ALLE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.93 |
| 2017 | -0.21 |
| 2017 | 0.05 |
| 2017 | 2.61 |
| 2017 | 1.98 |
| 2017 | 7.15 |
| 2017 | 1.48 |
| 2017 | 1.02 |
| 2017 | -0.12 |
| 2017 | 2.01 |
| 2017 | 1.83 |
| 2017 | -0.57 |
| 2017 | 2.21 |
| 2017 | -1.57 |
| 2017 | 0.63 |
| 2017 | 3.49 |
| 2017 | -0.29 |
| 2017 | -1.52 |
| 2017 |
In the last 52 weeks, ALLE increased in 31 and decreased in 21. The average return for this period was +0.51%, while the median return was +0.41%. Maximum gain was +9.50% on 2025-04-25 and maximum loss was -6.11% on 2025-10-24.
Total : 52 Weeks
In the last 52 weeks, ALLE increased in 31 and decreased in 21. The average return for this period was +0.51%, while the median return was +0.41%. Maximum gain was +9.50% on 2025-04-25 and maximum loss was -6.11% on 2025-10-24.
In the last 52 weeks, ALLE increased in 31 and decreased in 21. The average return for this period was +0.51%, while the median return was +0.41%. Maximum gain was +9.50% on 2025-04-25 and maximum loss was -6.11% on 2025-10-24.
| 2025-12-26 | 159.8 | 160.8 | +0.6% |
| 2025-12-19 | 161.0 | 160.0 | -0.6% |
| 2025-12-12 | 158.8 | 160.8 | +1.3% |
| 2025-12-05 | 164.1 | 159.1 | -3.1% |
| 2025-11-28 | 162.5 | 166.0 | +2.2% |
| 2025-11-21 | 161.6 | 162.9 | +0.8% |
| 2025-11-14 | 166.9 | 161.3 | -3.4% |
| 2025-11-07 | 165.4 | 167.4 | +1.2% |
| 2025-10-31 | 168.2 | 165.8 | -1.4% |
| 2025-10-24 | 178.2 | 167.3 | -6.1% |
| 2025-10-17 | 174.0 | 177.5 | +2.0% |
| 2025-10-10 | 177.5 | 173.3 | -2.4% |
| 2025-10-03 | 176.4 | 177.3 | +0.5% |
| 2025-09-26 | 177.9 | 175.0 | -1.6% |
| 2025-09-19 | 175.1 | 179.3 | +2.4% |
| 2025-09-12 | 171.5 | 175.0 | +2.0% |
| 2025-09-05 | 167.3 | 171.9 | +2.8% |
| 2025-08-29 | 171.7 | 169.8 | -1.1% |
| 2025-08-22 | 167.5 | 172.2 | +2.8% |
| 2025-08-15 | 163.4 | 167.2 | +2.3% |
| 2025-08-08 | 165.1 | 163.7 | -0.8% |
| 2025-08-01 | 165.0 | 165.1 | +0.1% |
| 2025-07-25 | 153.2 | 165.4 | +7.9% |
| 2025-07-18 | 148.3 | 152.8 | +3.0% |
| 2025-07-11 | 148.4 | 148.8 | +0.3% |
| 2025-07-03 | 144.1 | 148.1 | +2.8% |
| 2025-06-27 | 137.7 | 143.9 | +4.5% |
| 2025-06-20 | 136.4 | 137.6 | +0.9% |
| 2025-06-13 | 139.7 | 135.3 | -3.1% |
| 2025-06-06 | 141.8 | 139.2 | -1.8% |
| -0.71 |
| 2017 | 3.08 |
| 2017 | 0.23 |
| 2017 | 0.89 |
| 2017 | -3.46 |
| 2017 | 5.46 |
| 2017 | -0.72 |
| 2017 | -0.67 |
| 2017 | -0.43 |
| 2017 | -0.71 |
| 2017 | -0.46 |
| 2017 | 1.32 |
| 2017 | -0.29 |
| 2017 | -2.52 |
| 2017 | -2.09 |
| 2017 | -0.74 |
| 2017 | 1.51 |
| 2017 | 2.08 |
| 2017 | 1.9 |
| 2017 | 1.89 |
| 2017 | 2.44 |
| 2017 | 0.73 |
| 2017 | 1.06 |
| 2017 | -0.56 |
| 2017 | -8.75 |
| 2017 | 1.23 |
| 2017 | 1.35 |
| 2017 | -0.34 |
| 2017 | 0.39 |
| 2017 | 1.77 |
| 2017 | -3.43 |
| 2017 | 0.16 |
| 2017 | -3.06 |
| 2017 | -0.91 |
| 2018 | 1.87 |
| 2018 | 4.54 |
| 2018 | 1.08 |
| 2018 | 0.59 |
| 2018 | -5.16 |
| 2018 | -3.68 |
| 2018 | 4.51 |
| 2018 | -0.05 |
| 2018 | -4.99 |
| 2018 | 6.85 |
| 2018 | -1.87 |
| 2018 | -3.36 |
| 2018 | 1.37 |
| 2018 | -0.62 |
| 2018 | -1.19 |
| 2018 | -0.64 |
| 2018 | -8.58 |
| 2018 | -2.37 |
| 2018 | 1.42 |
| 2018 | 1.34 |
| 2018 | 0.05 |
| 2018 | -0.63 |
| 2018 | 3.81 |
| 2018 | 1.16 |
| 2018 | -4.86 |
| 2018 | -0.18 |
| 2018 | -0.12 |
| 2018 | 3.17 |
| 2018 | -0.13 |
| 2018 | 2.35 |
| 2018 | -0.21 |
| 2018 | 0.27 |
| 2018 | 5.83 |
| 2018 | 0.32 |
| 2018 | -0.76 |
| 2018 | 1.77 |
| 2018 | -1.33 |
| 2018 | 2.35 |
| 2018 | 0.66 |
| 2018 | -2.18 |
| 2018 | -6.34 |
| 2018 | -2.15 |
| 2018 | 0.9 |
| 2018 | 5.39 |
| 2018 | 1.02 |
| 2018 | -0.18 |
| 2018 | -0.09 |
| 2018 | 1.77 |
| 2018 | -4.34 |
| 2018 | -2.68 |
| 2018 | -8.9 |
| 2018 | 0.71 |
| 2019 | 0.84 |
| 2019 | 2.93 |
| 2019 | 2.25 |
| 2019 | 1.37 |
| 2019 | 4 |
| 2019 | 5.58 |
| 2019 | 0.09 |
| 2019 | 1.79 |
| 2019 | 1.68 |
| 2019 | -3.66 |
| 2019 | 0.31 |
| 2019 | -1.44 |
| 2019 | 3.93 |
| 2019 | 4.12 |
| 2019 | -0.31 |
| 2019 | -0.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.56 | 138.09 | 135.54 | 136.36 | — |
| 2026-07-10 | 135.81 | 138.63 | 135.08 | 136.63 | — |
| 2026-07-09 | 134.82 | 135.2 | 133 | 135.07 | — |
| 2026-07-08 | 138.2 | 139.49 | 134.26 | 134.99 | — |
| 2026-07-07 | 140.61 | 141.02 | 138.26 | 139.32 | — |
| 2026-07-06 | 140.56 | 140.75 | 138.57 | 140.14 | — |
| 2026-07-02 | 140.87 | 141.89 | 137.95 | 140.58 | — |
| 2026-07-01 | 139.61 | 142.01 | 138.41 | 139.93 | — |
| 2026-06-30 | 140.83 | 141.22 | 138.37 | 140.49 | — |
| 2026-06-29 | 139.4 | 141.92 | 139.05 | 139.65 | — |
| 2026-06-26 | 136.51 | 140.43 | 135.89 | 139.71 | — |
| 2026-06-25 | 135.3 | 138.99 | 134.83 | 137 | — |
| 2026-06-24 | 129.59 | 135.23 | 128.69 | 134 | — |
| 2026-06-23 | 130.45 | 131.51 | 128.75 | 128.76 | — |
| 2026-06-22 | 132.33 | 133.47 | 130.17 | 130.93 | — |
| 2026-06-18 | 131.33 | 135.96 | 131.33 | 133.57 | — |
| 2026-06-17 | 134.52 | 136.18 | 129.54 | 130.18 | — |
| 2026-06-16 | 134.73 | 136.64 | 134.58 | 134.87 | — |
| 2026-06-15 | 134.85 | 136.92 | 133.66 | 133.7 | — |
| 2026-06-12 | 135.23 | 135.38 | 133.32 | 133.97 | — |
| 2026-06-11 | 131.8 | 134.29 | 130.12 | 133.71 | — |
| 2026-06-10 | 131.09 | 133.1 | 129.04 | 129.35 | — |
| 2026-06-09 | 129.13 | 131.27 | 128.94 | 131.05 | — |
| 2026-06-05 | 129.9 | 131.09 | 129.45 | 130.16 | — |
| 2026-06-04 | 132.03 | 132.03 | 128.85 | 130.35 | — |
| 2026-06-03 | 129.48 | 130.31 | 126.88 | 130.11 | — |
| 2026-06-02 | 130.54 | 131.45 | 128.48 | 129.85 | — |
| 2026-06-01 | 128.85 | 130.26 | 127.2 | 130.2 | — |
| 2026-05-29 | 130.71 | 132.07 | 129.18 | 130.07 | — |
| 2026-05-28 | 130.33 | 131.93 | 128.87 | 131.37 | — |
| 2026-05-27 | 132.49 | 133.6 | 131.17 | 131.22 | — |
| 2026-05-22 | 130.7 | 131.53 | 128.93 | 130.43 | — |
| 2026-05-21 | 128.3 | 131.29 | 126.65 | 130.7 | — |
| 2026-05-20 | 126.1 | 129.28 | 125 | 129.25 | — |
| 2026-05-19 | 127.95 | 128.63 | 126.02 | 126.16 | — |
| 2026-05-18 | 126 | 129.81 | 125.55 | 128.47 | — |
| 2026-05-15 | 129.04 | 129.09 | 125.57 | 125.65 | — |
| 2026-05-14 | 131.7 | 132.61 | 130.61 | 131.14 | — |
| 2026-05-13 | 131.04 | 133.09 | 130.63 | 130.64 | — |
| 2026-05-12 | 132.27 | 132.9 | 130.07 | 131.3 | — |
| 2026-05-11 | 134.09 | 134.44 | 132.09 | 132.35 | — |
| 2026-05-08 | 136.74 | 137.19 | 134.16 | 134.37 | — |
| 2026-05-07 | 136.63 | 137.44 | 134.93 | 136.81 | — |
| 2026-05-06 | 134.2 | 137.3 | 133.51 | 135.33 | — |
| 2026-05-05 | 132.67 | 134.03 | 131.4 | 132.29 | — |
| 2026-05-04 | 135.14 | 135.89 | 131.23 | 132.49 | — |
| 2026-05-01 | 138.07 | 138.06 | 135.49 | 135.49 | — |
| 2026-04-30 | 138.55 | 139.33 | 136.63 | 137.48 | — |
| 2026-04-29 | 138.66 | 139.67 | 135.53 | 137.37 | — |
| 2026-04-28 | 136 | 141.36 | 135.37 | 137.86 | — |
| 2026-04-27 | 146.16 | 149.26 | 146.82 | 148.4 | — |
| 2026-04-24 | 146.92 | 147.72 | 145.58 | 146.1 | — |
| 2026-04-23 | 145.93 | 148.29 | 146 | 147.42 | — |
| 2026-04-22 | 144.59 | 145.33 | 143.61 | 144.93 | — |
| 2026-04-21 | 145.63 | 146.77 | 143 | 143.47 | — |
| 2026-04-20 | 143.8 | 145.77 | 143.63 | 145.12 | — |
| 2026-04-17 | 142.51 | 147.11 | 142.51 | 144.32 | — |
| 2026-04-16 | 142.25 | 143.34 | 140.94 | 141.52 | — |
| 2026-04-15 | 146.21 | 146.47 | 140.22 | 141.64 | — |
| 2026-04-14 | 146.78 | 148.47 | 145.93 | 147.02 | — |
| 2026-04-13 | 144.74 | 147.32 | 143.14 | 147.21 | — |
| 2026-04-10 | 146.38 | 146.82 | 143.9 | 144.81 | — |
| 2026-04-09 | 143.39 | 147.28 | 142.95 | 146.29 | — |
| 2026-04-08 | 143.24 | 144.88 | 142.02 | 144.49 | — |
| 2026-04-07 | 139.91 | 141.02 | 138.36 | 139.4 | — |
| 2026-04-06 | 140.12 | 141.1 | 139.32 | 140.18 | — |
| 2026-04-02 | 142.48 | 144.32 | 139.3 | 141.06 | — |
| 2026-04-01 | 145.77 | 146.69 | 143.7 | 144.16 | — |
| 2026-03-31 | 145.02 | 147.07 | 141.99 | 145.29 | — |
| 2026-03-30 | 146.67 | 146.67 | 142.74 | 142.89 | — |
| 2026-03-27 | 145.52 | 146.26 | 144.24 | 144.5 | — |
| 2026-03-26 | 146.74 | 148.89 | 144.83 | 145.79 | — |
| 2026-03-25 | 147.29 | 148.33 | 144.76 | 147.48 | — |
| 2026-03-24 | 141.91 | 146.51 | 141.88 | 145.73 | — |
| 2026-03-23 | 145.51 | 146.58 | 143.57 | 143.63 | — |
| 2026-03-20 | 143.81 | 143.81 | 141.26 | 142.49 | — |
| 2026-03-19 | 143.71 | 144.4 | 142.22 | 143.83 | — |
| 2026-03-18 | 144.61 | 146.85 | 144.43 | 144.66 | — |
| 2026-03-17 | 147.1 | 147.22 | 144.6 | 145.91 | — |
| 2026-03-16 | 146.84 | 147.75 | 145.59 | 145.82 | — |
| 2026-03-13 | 146.63 | 147.29 | 144.34 | 145.35 | — |
| 2026-03-12 | 145.11 | 147.7 | 145.04 | 145.85 | — |
| 2026-03-11 | 149.74 | 150.04 | 146.22 | 146.64 | — |
| 2026-03-10 | 149.83 | 150.38 | 147.34 | 147.53 | — |
| 2026-03-09 | 148.27 | 150.72 | 146.06 | 150.22 | — |
| 2026-03-06 | 150.09 | 150.79 | 147.46 | 150.37 | — |
| 2026-03-05 | 154.81 | 155.7 | 151.95 | 152.26 | — |
| 2026-03-04 | 159 | 159.76 | 156.54 | 156.64 | — |
| 2026-03-03 | 160.76 | 160.76 | 157.18 | 158.36 | — |
| 2026-03-02 | 160.87 | 163.22 | 158.22 | 162.5 | — |
| 2026-02-27 | 159.35 | 161.81 | 157.72 | 161.15 | — |
| 2026-02-26 | 156.87 | 160.91 | 156.05 | 160.41 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-25 | 158.93 | 159.2 | 153.54 | 155.63 | — |
| 2026-02-24 | 159.06 | 161.63 | 158.69 | 158.86 | — |
| 2026-02-23 | 162.21 | 163.84 | 158.51 | 158.67 | — |
| 2026-02-20 | 161.63 | 164.45 | 161.39 | 162.14 | — |
| 2026-02-19 | 162.6 | 164.64 | 160.69 | 161.23 | — |
| 2026-02-18 | 162.3 | 164.67 | 161.93 | 162.59 | — |
| 2026-02-17 | 170 | 173.97 | 161.07 | 162.67 | — |
| 2026-02-13 | 178 | 180.23 | 177.18 | 179.5 | — |
| 2026-02-12 | 180.95 | 183.11 | 177.98 | 178.2 | — |
| 2026-02-11 | 178.7 | 180.6 | 176.94 | 179.39 | — |
| 2026-02-10 | 178.3 | 179.59 | 177.73 | 178.94 | — |
| 2026-02-09 | 179.4 | 180.67 | 177.69 | 177.94 | — |
| 2026-02-06 | 177.08 | 180.27 | 176.92 | 179.77 | — |
| 2026-02-05 | 174.99 | 176.76 | 172.75 | 175.83 | — |
| 2026-02-04 | 169.51 | 174.44 | 167.97 | 173.04 | — |
| 2026-02-03 | 165.15 | 168.3 | 164.84 | 167.84 | — |
| 2026-02-02 | 165.02 | 166.21 | 162.97 | 165.52 | — |
| 2026-01-30 | 163.41 | 165.56 | 162.42 | 165.39 | — |
| 2026-01-29 | 166.14 | 166.83 | 162.94 | 164.46 | — |
| 2026-01-28 | 166.4 | 167.26 | 164.02 | 164.9 | — |
| 2026-01-27 | 166.4 | 168.58 | 165.93 | 166.89 | — |
| 2026-01-26 | 166.84 | 167.84 | 165.76 | 166.94 | — |
| 2026-01-23 | 166.44 | 168.8 | 166.31 | 166.8 | — |
| 2026-01-22 | 166.77 | 167.69 | 164.38 | 166.92 | — |
| 2026-01-21 | 164.07 | 166.77 | 163.21 | 165.88 | — |
| 2026-01-20 | 162.51 | 164.89 | 162.22 | 163.01 | — |