AMCR Weekly Statistics
AMCR weekly stock returns with week-by-week price performance and historical return data.
Amcor plc Ordinary Shares (AMCR) company overview
Amcor is a global producer of plastic packaging primarily for the fast-moving consumer goods industry. About 90% of earnings are exposed to the flexible packaging business. This is soft disposable plastic for a variety of food, drink, healthcare, and hygiene products. The remainder of earnings are from the Latin and North American rigids business, which is primarily beverage bottling for the soft drink industry. Operating in more than 35 countries, Amcor has market share in its established regions of North America, Latin America, Europe, and Asia-Pacific. About half of group sales are derived from North America and the remainder is split equally between Western Europe and emerging markets. Australia and New Zealand sales make up less than 5% of group sales.
| Period | Return % |
|---|---|
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -0.56 |
| 2017 | 3.12 |
| 2017 | 2.66 |
| 2017 | 0.43 |
| 2017 | -2.6 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 3.11 |
| 2017 | 0 |
| 2017 | -2.5 |
| 2017 | -2.74 |
| 2017 | 0 |
| 2017 | 6.82 |
| 2017 | 0.43 |
| 2017 | 2.12 |
| 2017 | 0 |
| 2017 | 3.15 |
| 2017 | 0 |
| 2017 | -2.25 |
| 2017 | 0 |
| 2017 | 1.23 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 2.44 |
| 2017 | 2.16 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -5.64 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -5.64 |
| 2017 | 0 |
| 2017 | -0.62 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | -1.69 |
| 2018 | 1.29 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | -7.23 |
| 2018 | 1.93 |
| 2018 | -3.33 |
| 2018 | 0 |
| 2018 | 2.61 |
| 2018 | 0 |
| 2018 | -2.45 |
| 2018 | -1.86 |
| 2018 | 1.9 |
| 2018 | 0.93 |
| 2018 | 0 |
| 2018 | -5.99 |
| 2018 | 2.16 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 0.77 |
| 2018 | -3.33 |
| 2018 | -1.48 |
| 2018 | 5 |
| 2018 | -0.48 |
| 2018 | 0.86 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 5.31 |
| 2018 | -7.21 |
| 2018 | 0 |
| 2018 | 0.97 |
| 2018 | -0.67 |
| 2018 | 0 |
| 2018 | -2.9 |
| 2018 | -2.79 |
| 2018 | 2.05 |
| 2018 | -5.05 |
| 2018 | -2.02 |
| 2018 | -3.23 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | 7.78 |
| 2018 | 2.05 |
| 2018 | -2.51 |
| 2018 | 1.65 |
| 2018 | 0 |
| 2018 | -2.64 |
| 2018 | -5.26 |
| 2018 | 3.33 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0.42 |
| 2019 | 1.47 |
| 2019 | 0 |
| 2019 | 6.3 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | 0 |
| 2019 | -3.36 |
| 2019 | 1.26 |
| 2019 | 3.15 |
| 2019 | -0.28 |
| 2019 | -1.81 |
| 2019 | 2.09 |
| 2019 | -2.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 41.9 | 41.92 | 41.35 | 41.72 | — |
| 2026-10-08 | 41 | 41.88 | 40.78 | 41.88 | — |
| 2026-10-07 | 41.53 | 41.83 | 41.2 | 41.26 | — |
| 2026-10-06 | 41.74 | 42.24 | 41.59 | 41.77 | — |
| 2026-10-05 | 41.5 | 42 | 40.96 | 41.8 | — |
| 2026-10-02 | 42.18 | 42.42 | 41.85 | 41.86 | — |
| 2026-10-01 | 41.64 | 42.14 | 41.19 | 41.81 | — |
| 2026-09-30 | 42.53 | 42.91 | 41.86 | 41.86 | — |
| 2026-09-29 | 42.88 | 42.83 | 42.31 | 42.46 | — |
| 2026-09-28 | 42.25 | 43.01 | 42.04 | 42.79 | — |
| 2026-09-25 | 42.58 | 42.75 | 41.94 | 42.51 | — |
| 2026-09-24 | 42.71 | 43.03 | 41.52 | 42.1 | — |
| 2026-09-23 | 43.18 | 43.24 | 42.75 | 42.8 | — |
| 2026-09-21 | 42.37 | 42.46 | 41.87 | 42.15 | — |
| 2026-09-18 | 42.12 | 42.29 | 41.83 | 41.9 | — |
| 2026-09-17 | 42.54 | 42.67 | 42.13 | 42.38 | — |
| 2026-09-16 | 42.61 | 42.87 | 41.7 | 41.97 | — |
| 2026-09-15 | 42.31 | 42.66 | 41.97 | 42.46 | — |
| 2026-09-14 | 42.15 | 42.58 | 42.06 | 42.25 | — |
| 2026-09-11 | 43.7 | 43.65 | 42.27 | 42.32 | — |
| 2026-09-10 | 43.01 | 43.17 | 42.51 | 43 | — |
| 2026-09-09 | 44.01 | 44.32 | 43.04 | 43.13 | — |
| 2026-09-08 | 44.73 | 44.99 | 44.32 | 44.34 | — |
| 2026-09-04 | 45 | 45.48 | 44.87 | 45.15 | — |
| 2026-09-02 | 46 | 46.95 | 45.96 | 46.68 | — |
| 2026-09-01 | 45.99 | 46.15 | 45.48 | 45.82 | — |
| 2026-08-31 | 46.34 | 46.52 | 45.83 | 45.89 | — |
| 2026-08-27 | 46.48 | 47.16 | 46.25 | 46.52 | — |
| 2026-08-26 | 47.23 | 47.76 | 47.12 | 47.15 | — |
| 2026-08-25 | 47.99 | 48.06 | 47.02 | 47.27 | — |
| 2026-08-24 | 48.71 | 48.94 | 47.58 | 47.91 | — |
| 2026-08-21 | 48.23 | 48.77 | 47.93 | 48.59 | — |
| 2026-08-20 | 46.64 | 48.28 | 46.6 | 47.81 | — |
| 2026-08-19 | 46.47 | 47.49 | 46.44 | 47.45 | — |
| 2026-08-18 | 45.86 | 46.33 | 45.69 | 45.86 | — |
| 2026-08-17 | 45.06 | 45.61 | 44.81 | 45.53 | — |
| 2026-08-14 | 46 | 46.3 | 45.7 | 46.03 | — |
| 2026-08-13 | 47 | 47.08 | 45.68 | 46.38 | — |
| 2026-08-12 | 48 | 47.98 | 45.91 | 46.56 | — |
| 2026-08-11 | 46.8 | 47.58 | 46.55 | 47.4 | — |
| 2026-08-10 | 47.39 | 47.37 | 46.87 | 47.11 | — |
| 2026-08-07 | 47.18 | 47.9 | 46.89 | 47.86 | — |
| 2026-08-06 | 47.61 | 47.91 | 46.87 | 47.06 | — |
| 2026-08-05 | 47.25 | 47.95 | 47.23 | 47.75 | — |
| 2026-08-04 | 46.1 | 47.24 | 45.65 | 47.14 | — |
| 2026-08-03 | 45.8 | 46.36 | 45.32 | 46.02 | — |
| 2026-07-31 | 45.12 | 45.12 | 44.42 | 44.88 | — |
| 2026-07-30 | 46 | 46.14 | 44.91 | 45.15 | — |
| 2026-07-29 | 45.6 | 46.21 | 45.06 | 45.84 | — |
| 2026-07-28 | 45.7 | 46.96 | 45.47 | 46.69 | — |
| 2026-07-27 | 44.64 | 45.41 | 44.59 | 45.24 | — |
| 2026-07-24 | 43.04 | 44.64 | 42.92 | 44.54 | — |
| 2026-07-23 | 42.36 | 42.91 | 41.94 | 42.63 | — |
| 2026-07-22 | 42.72 | 43.51 | 42.42 | 43.21 | — |
| 2026-07-21 | 43.47 | 43.79 | 42.87 | 43.44 | — |
| 2026-07-20 | 43.95 | 44.04 | 42.95 | 43.23 | — |
| 2026-07-17 | 45 | 45.05 | 43.26 | 43.94 | — |
| 2026-07-16 | 43.59 | 44.94 | 43.45 | 44.84 | — |
| 2026-07-15 | 43.16 | 43.81 | 42.95 | 43.4 | — |
| 2026-07-14 | 42.84 | 42.9 | 42.18 | 42.78 | — |
| 2026-07-13 | 43.35 | 43.69 | 42.17 | 42.43 | — |
| 2026-07-10 | 42.98 | 43.5 | 42.79 | 43.18 | — |
| 2026-07-09 | 42.46 | 43.1 | 42.04 | 42.7 | — |
| 2026-07-08 | 43.47 | 43.63 | 41.45 | 41.95 | — |
| 2026-07-07 | 44.99 | 45.39 | 44.21 | 44.45 | — |
| 2026-07-06 | 44.82 | 44.85 | 43.97 | 44.62 | — |
| 2026-07-02 | 44 | 45.03 | 43.75 | 45 | — |
| 2026-07-01 | 43.35 | 44.29 | 43.15 | 43.64 | — |
| 2026-06-30 | 43.12 | 43.82 | 42.76 | 43.35 | — |
| 2026-06-29 | 42.78 | 43 | 42.15 | 42.94 | — |
| 2026-06-26 | 42.63 | 43.16 | 42.13 | 43.03 | — |
| 2026-06-25 | 42.4 | 43.34 | 42.33 | 42.86 | — |
| 2026-06-24 | 40.96 | 41.92 | 40.8 | 41.71 | — |
| 2026-06-23 | 40.16 | 40.94 | 40.1 | 40.43 | — |
| 2026-06-22 | 40.96 | 41.34 | 40.47 | 40.68 | — |
| 2026-06-18 | 41.12 | 41.83 | 40.93 | 41.08 | — |
| 2026-06-17 | 41.15 | 41.9 | 40.49 | 40.77 | — |
| 2026-06-16 | 41.14 | 41.66 | 40.98 | 41.42 | — |
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | — |
| 2026-06-12 | 40.6 | 40.93 | 40.2 | 40.6 | — |
| 2026-06-11 | 38.48 | 39.98 | 38.29 | 39.92 | — |
| 2026-06-10 | 38.69 | 38.88 | 38.15 | 38.17 | — |
| 2026-06-09 | 38.42 | 38.99 | 38.01 | 38.83 | — |
| 2026-06-05 | 37.63 | 38.3 | 37.61 | 38.13 | — |
| 2026-06-04 | 38.37 | 38.6 | 37.46 | 37.64 | — |
| 2026-06-03 | 38.26 | 38.44 | 37.88 | 37.88 | — |
| 2026-06-02 | 37.74 | 38.91 | 37.59 | 38.41 | — |
| 2026-06-01 | 38.3 | 38.2 | 37.4 | 37.73 | — |
| 2026-05-29 | 38.95 | 39.41 | 38.71 | 38.82 | — |
| 2026-05-28 | 38.53 | 39.37 | 38 | 39.25 | — |
| 2026-05-27 | 39.36 | 39.99 | 39.37 | 39.67 | — |
| 2026-05-22 | 38.61 | 39.04 | 38.33 | 38.38 | — |
| 2026-05-21 | 37.6 | 38.75 | 37.16 | 38.5 | — |
| 2026-05-20 | 36.86 | 38.23 | 36.25 | 38.09 | — |
| 2026-05-19 | 37.08 | 37.36 | 36.47 | 36.69 | — |
| 2026-05-18 | 37.03 | 37.83 | 36.89 | 37.49 | — |
| 2026-05-15 | 38.1 | 38.25 | 36.68 | 36.69 | — |
| 2026-05-14 | 39.44 | 39.47 | 38.56 | 38.59 | — |
| 2026-05-13 | 39.31 | 39.72 | 39.06 | 39.1 | — |
| 2026-05-12 | 39.57 | 40 | 38.73 | 39.22 | — |
| 2026-05-11 | 40.08 | 40.3 | 39.48 | 40.2 | — |
| 2026-05-08 | 40.25 | 40.58 | 39.8 | 39.93 | — |
| 2026-05-07 | 40.4 | 40.81 | 39.89 | 39.92 | — |
| 2026-05-06 | 40.63 | 41.36 | 39.69 | 40.21 | — |
| 2026-05-05 | 37.38 | 37.98 | 37.24 | 37.64 | — |
| 2026-05-04 | 38.01 | 37.79 | 36.67 | 36.91 | — |
| 2026-05-01 | 38.56 | 38.75 | 37.67 | 37.75 | — |
| 2026-04-30 | 37.67 | 38.23 | 37.55 | 38.04 | — |
| 2026-04-29 | 38.4 | 38.43 | 37.22 | 37.35 | — |
| 2026-04-28 | 39.33 | 39.6 | 38.26 | 38.54 | — |
| 2026-04-27 | 39.03 | 39.59 | 38.76 | 39.05 | — |
| 2026-04-24 | 39.41 | 39.54 | 38.63 | 38.95 | — |
| 2026-04-23 | 40.51 | 40.63 | 39.4 | 39.64 | — |
| 2026-04-22 | 41.4 | 41.4 | 40.01 | 40.27 | — |
| 2026-04-21 | 41.56 | 42.12 | 41.05 | 41.1 | — |
| 2026-04-20 | 41.71 | 41.81 | 41.38 | 41.65 | — |
| 2026-04-17 | 40.97 | 42.49 | 40.77 | 41.94 | — |
| 2026-04-16 | 40.05 | 40.56 | 40.02 | 40.18 | — |
| 2026-04-15 | 41 | 41.07 | 40.33 | 40.6 | — |
| 2026-04-14 | 40.99 | 41.17 | 40.45 | 41.01 | — |