AMP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.25 |
| 2017 | -0.74 |
| 2017 | -0.82 |
| 2017 | 0.68 |
| 2017 | 7.66 |
| 2017 | 2.74 |
| 2017 | 3.19 |
| 2017 | 0.18 |
| 2017 | 2.55 |
| 2017 | -0.26 |
| 2017 | -0.6 |
| 2017 | -4.41 |
| 2017 | 5.84 |
| 2017 | -0.49 |
| 2017 | -2.31 |
| 2017 | 1.57 |
| 2017 | -3.29 |
| 2017 | -0.08 |
| 2017 |
In the last 52 weeks, AMP increased in 27 and decreased in 25. The average return for this period was -0.04%, while the median return was +0.44%. Maximum gain was +14.06% on 2025-04-11 and maximum loss was -11.13% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AMP increased in 27 and decreased in 25. The average return for this period was -0.04%, while the median return was +0.44%. Maximum gain was +14.06% on 2025-04-11 and maximum loss was -11.13% on 2025-04-04.
In the last 52 weeks, AMP increased in 27 and decreased in 25. The average return for this period was -0.04%, while the median return was +0.44%. Maximum gain was +14.06% on 2025-04-11 and maximum loss was -11.13% on 2025-04-04.
| 2025-12-26 | 490.8 | 501.8 | +2.2% |
| 2025-12-19 | 497.5 | 489.2 | -1.7% |
| 2025-12-12 | 474.6 | 493.6 | +4.0% |
| 2025-12-05 | 451.9 | 477.1 | +5.6% |
| 2025-11-28 | 447.8 | 455.7 | +1.8% |
| 2025-11-21 | 456.6 | 447.6 | -2.0% |
| 2025-11-14 | 460.5 | 458.0 | -0.5% |
| 2025-11-07 | 451.2 | 461.4 | +2.3% |
| 2025-10-31 | 483.5 | 452.8 | -6.3% |
| 2025-10-24 | 472.0 | 479.2 | +1.5% |
| 2025-10-17 | 486.1 | 470.3 | -3.3% |
| 2025-10-10 | 491.9 | 479.4 | -2.5% |
| 2025-10-03 | 499.8 | 492.0 | -1.6% |
| 2025-09-26 | 487.7 | 499.3 | +2.4% |
| 2025-09-19 | 498.6 | 489.5 | -1.8% |
| 2025-09-12 | 491.3 | 497.1 | +1.2% |
| 2025-09-05 | 509.7 | 489.3 | -4.0% |
| 2025-08-29 | 516.5 | 514.8 | -0.3% |
| 2025-08-22 | 501.4 | 516.9 | +3.1% |
| 2025-08-15 | 506.3 | 503.1 | -0.6% |
| 2025-08-08 | 503.3 | 505.0 | +0.3% |
| 2025-08-01 | 521.2 | 501.5 | -3.8% |
| 2025-07-25 | 544.7 | 521.1 | -4.3% |
| 2025-07-18 | 535.8 | 544.6 | +1.6% |
| 2025-07-11 | 544.0 | 536.3 | -1.4% |
| 2025-07-03 | 529.8 | 543.3 | +2.5% |
| 2025-06-27 | 511.6 | 528.1 | +3.2% |
| 2025-06-20 | 507.6 | 510.4 | +0.5% |
| 2025-06-13 | 521.3 | 501.7 | -3.8% |
| 2025-06-06 | 505.0 | 518.6 | +2.7% |
| -2.07 |
| 2017 | -0.72 |
| 2017 | -3.36 |
| 2017 | 0.63 |
| 2017 | 3.18 |
| 2017 | 3.2 |
| 2017 | -4.16 |
| 2017 | 1.06 |
| 2017 | 2.15 |
| 2017 | 2.75 |
| 2017 | 1.33 |
| 2017 | 6.03 |
| 2017 | 2.14 |
| 2017 | -2.95 |
| 2017 | -4.5 |
| 2017 | -0.1 |
| 2017 | 0.54 |
| 2017 | -4.21 |
| 2017 | 3.65 |
| 2017 | 1.9 |
| 2017 | 4.34 |
| 2017 | 1.83 |
| 2017 | 1.18 |
| 2017 | 0.37 |
| 2017 | 4.1 |
| 2017 | -0.49 |
| 2017 | -1.29 |
| 2017 | 1.43 |
| 2017 | 0.76 |
| 2017 | 1.56 |
| 2017 | 2.91 |
| 2017 | -0.9 |
| 2017 | 1.19 |
| 2017 | -1.36 |
| 2018 | -0.22 |
| 2018 | 6.84 |
| 2018 | -2.6 |
| 2018 | 0.53 |
| 2018 | -6.71 |
| 2018 | -7.17 |
| 2018 | 2.68 |
| 2018 | 1.08 |
| 2018 | -6.43 |
| 2018 | 7.72 |
| 2018 | -2.36 |
| 2018 | -7.59 |
| 2018 | 0.12 |
| 2018 | -4.26 |
| 2018 | -0.48 |
| 2018 | 0.45 |
| 2018 | -1.64 |
| 2018 | -5.3 |
| 2018 | 1.66 |
| 2018 | 2.47 |
| 2018 | 0.06 |
| 2018 | 0.11 |
| 2018 | 1.22 |
| 2018 | 1.21 |
| 2018 | -0.18 |
| 2018 | -4 |
| 2018 | 2.21 |
| 2018 | -0.36 |
| 2018 | -1.97 |
| 2018 | 6.75 |
| 2018 | -5.44 |
| 2018 | -2.58 |
| 2018 | 1.62 |
| 2018 | 1.37 |
| 2018 | -0.32 |
| 2018 | 0.56 |
| 2018 | 2.81 |
| 2018 | 1.77 |
| 2018 | -1.28 |
| 2018 | 0.35 |
| 2018 | -8.87 |
| 2018 | 0.41 |
| 2018 | -10.35 |
| 2018 | 1.8 |
| 2018 | 0.71 |
| 2018 | -0.5 |
| 2018 | -1.9 |
| 2018 | 4.39 |
| 2018 | -12.44 |
| 2018 | -4.66 |
| 2018 | -8.49 |
| 2018 | 3.22 |
| 2019 | 6.86 |
| 2019 | 3.13 |
| 2019 | 8.3 |
| 2019 | 1.03 |
| 2019 | 5.39 |
| 2019 | -1.17 |
| 2019 | 3.62 |
| 2019 | 4.11 |
| 2019 | -2.51 |
| 2019 | -6.36 |
| 2019 | 3.44 |
| 2019 | -4.32 |
| 2019 | 3.31 |
| 2019 | 6.44 |
| 2019 | 3.55 |
| 2019 | 0.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 503.53 | 519.31 | 508.43 | 518.23 | — |
| 2026-07-10 | 508.8 | 513 | 500.79 | 506.76 | — |
| 2026-07-09 | 495.1 | 506.07 | 489.27 | 500.16 | — |
| 2026-07-08 | 509.88 | 510.38 | 488.78 | 490.58 | — |
| 2026-07-07 | 505.77 | 512.7 | 506.27 | 507.84 | — |
| 2026-07-06 | 490.37 | 507.69 | 489.05 | 507.5 | — |
| 2026-07-02 | 484.7 | 492.46 | 482.2 | 489.16 | — |
| 2026-07-01 | 460 | 480.79 | 457.39 | 479.68 | — |
| 2026-06-30 | 449.82 | 460.23 | 449.21 | 458.76 | — |
| 2026-06-29 | 454.5 | 458.71 | 446.04 | 446.79 | — |
| 2026-06-26 | 452.97 | 455 | 444 | 452.81 | — |
| 2026-06-25 | 463.9 | 469.63 | 452.11 | 453.29 | — |
| 2026-06-24 | 463.61 | 465.49 | 454.75 | 460.95 | — |
| 2026-06-23 | 466.53 | 473.56 | 464.77 | 466.11 | — |
| 2026-06-22 | 469.41 | 474.67 | 467.13 | 471.41 | — |
| 2026-06-18 | 476.37 | 477.49 | 465.12 | 467.43 | — |
| 2026-06-17 | 470.94 | 476.74 | 469.82 | 471.97 | — |
| 2026-06-16 | 463.99 | 473.3 | 465.28 | 471.33 | — |
| 2026-06-15 | 463.31 | 466.88 | 459.17 | 459.88 | — |
| 2026-06-12 | 452.88 | 463.9 | 451.34 | 459.13 | — |
| 2026-06-11 | 451.31 | 452.25 | 446.7 | 450.38 | — |
| 2026-06-10 | 448.1 | 454.15 | 445.65 | 450.62 | — |
| 2026-06-09 | 451.53 | 455.14 | 442.55 | 449.19 | — |
| 2026-06-05 | 456.13 | 457.08 | 452.84 | 454.66 | — |
| 2026-06-04 | 444.55 | 458.52 | 444.66 | 455.09 | — |
| 2026-06-03 | 441.86 | 444.62 | 433.24 | 440.93 | — |
| 2026-06-02 | 443.51 | 450.9 | 439.27 | 445.4 | — |
| 2026-06-01 | 443.77 | 453.01 | 442.02 | 447.15 | — |
| 2026-05-29 | 439.74 | 449.33 | 438.5 | 445.71 | — |
| 2026-05-28 | 439.2 | 444.59 | 437.23 | 439.85 | — |
| 2026-05-27 | 454.43 | 454.43 | 437.4 | 443.17 | — |
| 2026-05-22 | 452.46 | 457.12 | 450.12 | 452.31 | — |
| 2026-05-21 | 454.83 | 459 | 438.84 | 450.57 | — |
| 2026-05-20 | 463.43 | 465.75 | 456.87 | 457.27 | — |
| 2026-05-19 | 470.76 | 472.32 | 463.36 | 463.76 | — |
| 2026-05-18 | 470.43 | 477.78 | 464.11 | 471.18 | — |
| 2026-05-15 | 471.58 | 475.8 | 468.48 | 470.38 | — |
| 2026-05-14 | 471.67 | 475.78 | 466.48 | 472.04 | — |
| 2026-05-13 | 467.85 | 471.94 | 465.63 | 469.18 | — |
| 2026-05-12 | 463.96 | 472.39 | 460.02 | 470.12 | — |
| 2026-05-11 | 466 | 467.47 | 460.6 | 463.7 | — |
| 2026-05-08 | 460.93 | 467.79 | 459.22 | 465.56 | — |
| 2026-05-07 | 472.09 | 477.61 | 457.4 | 458.84 | — |
| 2026-05-06 | 477.06 | 479.65 | 473.43 | 475.29 | — |
| 2026-05-05 | 468.22 | 478.43 | 467.07 | 474.65 | — |
| 2026-05-04 | 460.79 | 473.92 | 461.04 | 468.59 | — |
| 2026-05-01 | 475.6 | 477.07 | 466.76 | 467.19 | — |
| 2026-04-30 | 470.94 | 480.73 | 463.99 | 474.79 | — |
| 2026-04-29 | 474.84 | 478.75 | 469.47 | 475.38 | — |
| 2026-04-28 | 483.88 | 486.92 | 474.55 | 475.35 | — |
| 2026-04-27 | 463.27 | 480.8 | 462.98 | 477.86 | — |
| 2026-04-24 | 459.21 | 467.93 | 451.98 | 464.12 | — |
| 2026-04-23 | 464.75 | 466.8 | 454.29 | 459.63 | — |
| 2026-04-22 | 463.46 | 468.52 | 460.38 | 468.51 | — |
| 2026-04-21 | 461.49 | 467.2 | 459.15 | 461.08 | — |
| 2026-04-20 | 455.01 | 461.48 | 453.92 | 456.59 | — |
| 2026-04-17 | 462.3 | 466.03 | 454.96 | 456.2 | — |
| 2026-04-16 | 467.65 | 471.89 | 458.51 | 458.98 | — |
| 2026-04-15 | 465.69 | 471.4 | 462.88 | 468.15 | — |
| 2026-04-14 | 458.06 | 463.89 | 454.59 | 461.99 | — |
| 2026-04-13 | 443.17 | 455.08 | 442 | 455.06 | — |
| 2026-04-10 | 449.13 | 449.82 | 441.27 | 446.34 | — |
| 2026-04-09 | 450.08 | 454.7 | 446.71 | 452.9 | — |
| 2026-04-08 | 443.73 | 454.43 | 448.5 | 453.1 | — |
| 2026-04-07 | 426.79 | 432.59 | 422.81 | 432.06 | — |
| 2026-04-06 | 436.18 | 438.75 | 430.03 | 430.4 | — |
| 2026-04-02 | 430.19 | 439.83 | 422.37 | 433.94 | — |
| 2026-04-01 | 448.49 | 449.33 | 427.15 | 436.67 | — |
| 2026-03-31 | 443.48 | 447.84 | 436.21 | 444.4 | — |
| 2026-03-30 | 440.37 | 446.58 | 436.86 | 438.43 | — |
| 2026-03-27 | 445.93 | 445.93 | 435.01 | 436.81 | — |
| 2026-03-26 | 448.88 | 454.32 | 445.99 | 448.15 | — |
| 2026-03-25 | 452.45 | 457.58 | 445.1 | 451.89 | — |
| 2026-03-24 | 439.26 | 450.59 | 436.04 | 448.17 | — |
| 2026-03-23 | 451.68 | 452.14 | 441.63 | 442.91 | — |
| 2026-03-20 | 430.66 | 440 | 430.66 | 438.94 | — |
| 2026-03-19 | 430.81 | 438 | 430 | 434.06 | — |
| 2026-03-18 | 435.88 | 440.07 | 431.89 | 432.54 | — |
| 2026-03-17 | 444.79 | 450.91 | 437.82 | 437.94 | — |
| 2026-03-16 | 446.48 | 449.84 | 438.23 | 439.02 | — |
| 2026-03-13 | 446.87 | 448.77 | 441.42 | 442.08 | — |
| 2026-03-12 | 441.5 | 448.64 | 439.39 | 440.29 | — |
| 2026-03-11 | 454 | 459.75 | 441.29 | 450.69 | — |
| 2026-03-10 | 463.81 | 463.81 | 449.58 | 456.16 | — |
| 2026-03-09 | 455.9 | 462.82 | 445 | 461.48 | — |
| 2026-03-06 | 461.92 | 465.37 | 452.65 | 464.89 | — |
| 2026-03-05 | 465.73 | 473.38 | 465.11 | 472.89 | — |
| 2026-03-04 | 468.99 | 474.83 | 468.29 | 468.91 | — |
| 2026-03-03 | 464.07 | 470.1 | 458.88 | 465.68 | — |
| 2026-03-02 | 460.93 | 477.81 | 460.93 | 475.33 | — |
| 2026-02-27 | 475.84 | 479.53 | 465.05 | 470.12 | — |
| 2026-02-26 | 479.65 | 487.87 | 475 | 486.98 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-25 | 470.38 | 479.09 | 466.49 | 478.25 | — |
| 2026-02-24 | 450.33 | 466.52 | 449.86 | 466.24 | — |
| 2026-02-23 | 467.11 | 470.5 | 448.59 | 453.78 | — |
| 2026-02-20 | 470.33 | 471.85 | 461.68 | 471.69 | — |
| 2026-02-19 | 473.31 | 475.81 | 467.56 | 472.43 | — |
| 2026-02-18 | 471.67 | 483.45 | 471.07 | 477.79 | — |
| 2026-02-17 | 481.68 | 482 | 468.73 | 468.78 | — |
| 2026-02-13 | 468.56 | 478.02 | 464.32 | 473.67 | — |
| 2026-02-12 | 480.87 | 492.19 | 451.96 | 467.3 | — |
| 2026-02-11 | 509.81 | 509.81 | 484.38 | 485.96 | — |
| 2026-02-10 | 532.33 | 537.05 | 496.48 | 505.64 | — |
| 2026-02-09 | 539.95 | 545.35 | 537.6 | 539.11 | — |
| 2026-02-06 | 539.85 | 547 | 533.99 | 542.99 | — |
| 2026-02-05 | 545 | 548.18 | 532.1 | 535.02 | — |
| 2026-02-04 | 531.59 | 550.18 | 531.59 | 545.5 | — |
| 2026-02-03 | 529.49 | 535 | 519.84 | 530.05 | — |
| 2026-02-02 | 526.4 | 535.16 | 521.8 | 532.18 | — |
| 2026-01-30 | 527.25 | 533.08 | 517.42 | 527.19 | — |
| 2026-01-29 | 537.79 | 543 | 515.9 | 521.36 | — |
| 2026-01-28 | 500.33 | 503.61 | 496.54 | 499.67 | — |
| 2026-01-27 | 498.47 | 501.65 | 496.12 | 498.33 | — |
| 2026-01-26 | 498.76 | 502.63 | 496.72 | 500.53 | — |
| 2026-01-23 | 504.46 | 506.54 | 491.04 | 496.6 | — |
| 2026-01-22 | 507.3 | 511.79 | 504.76 | 508.07 | — |
| 2026-01-21 | 495.68 | 509 | 494.29 | 503.75 | — |
| 2026-01-20 | 500.29 | 506.39 | 491.2 | 492.58 | — |