AMP Weekly Statistics

AMP weekly stock returns with week-by-week price performance and historical return data.

Ameriprise Financial, Inc. (AMP) company overview

Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025 and roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which maintained $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.

AMP returns (chart)
AMP returns
PeriodReturn %
20172.25
2017-0.74
2017-0.82
20170.68
20177.66
20172.74
20173.19
20170.18
20172.55
2017-0.26
2017-0.6
2017-4.41
20175.84
2017-0.49
2017-2.31
20171.57
2017-3.29
2017-0.08
2017-2.07
2017-0.72
2017-3.36
20170.63
20173.18
20173.2
2017-4.16
20171.06
20172.15
20172.75
20171.33
20176.03
20172.14
2017-2.95
2017-4.5
2017-0.1
20170.54
2017-4.21
20173.65
20171.9
20174.34
20171.83
20171.18
20170.37
20174.1
2017-0.49
2017-1.29
20171.43
20170.76
20171.56
20172.91
2017-0.9
20171.19
2017-1.36
2018-0.22
20186.84
2018-2.6
20180.53
2018-6.71
2018-7.17
20182.68
20181.08
2018-6.43
20187.72
2018-2.36
2018-7.59
20180.12
2018-4.26
2018-0.48
20180.45
2018-1.64
2018-5.3
20181.66
20182.47
20180.06
20180.11
20181.22
20181.21
2018-0.18
2018-4
20182.21
2018-0.36
2018-1.97
20186.75
2018-5.44
2018-2.58
20181.62
20181.37
2018-0.32
20180.56
20182.81
20181.77
2018-1.28
20180.35
2018-8.87
20180.41
2018-10.35
20181.8
20180.71
2018-0.5
2018-1.9
20184.39
2018-12.44
2018-4.66
2018-8.49
20183.22
20196.86
20193.13
20198.3
20191.03
20195.39
2019-1.17
20193.62
20194.11
2019-2.51
2019-6.36
20193.44
2019-4.32
20193.31
20196.44
20193.55
20190.67
AMP OHLC statistics — price trend
AMP OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09497.17502.72496.43500.51—
2026-10-08490.12500.46488.76499.08—
2026-10-07494.36496.32485.29490.56—
2026-10-06495.24497.87489.49496.61—
2026-10-05493.56496.59489.68494.94—
2026-10-02492.59496.88487.32490.91—
2026-10-01489.28497.39486.89494.82—
2026-09-30497.78502.15492492.35—
2026-09-29493.45498.28492.58497.32—
2026-09-28491.59497.71489.39496.16—
2026-09-25486.37500.2489.01493—
2026-09-24504.89506.44477.97485.15—
2026-09-23508.82516.22501.38502.79—
2026-09-21550.22552.51534.12535.72—
2026-09-18544.2547.12537.08544.33—
2026-09-17544.57552.07541.82545.7—
2026-09-16556.84556531.6540.86—
2026-09-15555.85560.14552.41559.34—
2026-09-14556.36562.35552.59558.54—
2026-09-11560561.27550.85557.61—
2026-09-10554.91563.65552.5553.53—
2026-09-09554.94557.23546.84551.88—
2026-09-08557.89561.24554.36556.67—
2026-09-04553.25565.58557.05560.56—
2026-09-02544.21561.77547.04551.85—
2026-08-31557.99559.14553.08553.11—
2026-08-27555.9561.46550.01555.77—
2026-08-26559.32563.51550560.28—
2026-08-25560.62561.58555.36560.26—
2026-08-24555.2563.34553.44561.13—
2026-08-21551.46562.61551.46555.59—
2026-08-20561.24563.58547.01547.09—
2026-08-19565.3571.1558.88559.78—
2026-08-18566.25568.7560.01562.12—
2026-08-17567.95571.18561.19561.63—
2026-08-14571572.56567.93569.54—
2026-08-13565.94571.17561.01570.68—
2026-08-12560.21565.32557.64565.07—
2026-08-11555.67565.28555.6562.98—
2026-08-10555.74562.42550.34557.53—
2026-08-07555.22558.59549.8551.98—
2026-08-06565565.05554.13559.82—
2026-08-05560564.3554.88561.03—
2026-08-04552.07557.11550.64553.58—
2026-08-03546.49553.82543.97552.07—
2026-07-31545.52549.39543.44545.84—
2026-07-30541.41546.26532.92544.46—
2026-07-29541.64547.92539540.29—
2026-07-28538.23553.46539.46546.62—
2026-07-27534.43543.25530.91538.01—
2026-07-24519.41530.21510.93528.9—
2026-07-23531.37535515.14520.11—
2026-07-22529.68531.46525.21526.82—
2026-07-21527.9529.34522.96528.37—
2026-07-20528.76530.82523.17526.22—
2026-07-17523.8538.93524.56527.87—
2026-07-16520.05533.23524.41533.21—
2026-07-15518.88533.04516.42527.28—
2026-07-14511.22521.38505.38518.6—
2026-07-13503.53519.31508.43518.23—
2026-07-10508.8513500.79506.76—
2026-07-09495.1506.07489.27500.16—
2026-07-08509.88510.38488.78490.58—
2026-07-07505.77512.7506.27507.84—
2026-07-06490.37507.69489.05507.5—
2026-07-02484.7492.46482.2489.16—
2026-07-01460480.79457.39479.68—
2026-06-30449.82460.23449.21458.76—
2026-06-29454.5458.71446.04446.79—
2026-06-26452.97455444452.81—
2026-06-25463.9469.63452.11453.29—
2026-06-24463.61465.49454.75460.95—
2026-06-23466.53473.56464.77466.11—
2026-06-22469.41474.67467.13471.41—
2026-06-18476.37477.49465.12467.43—
2026-06-17470.94476.74469.82471.97—
2026-06-16463.99473.3465.28471.33—
2026-06-15463.31466.88459.17459.88—
2026-06-12452.88463.9451.34459.13—
2026-06-11451.31452.25446.7450.38—
2026-06-10448.1454.15445.65450.62—
2026-06-09451.53455.14442.55449.19—
2026-06-05456.13457.08452.84454.66—
2026-06-04444.55458.52444.66455.09—
2026-06-03441.86444.62433.24440.93—
2026-06-02443.51450.9439.27445.4—
2026-06-01443.77453.01442.02447.15—
2026-05-29439.74449.33438.5445.71—
2026-05-28439.2444.59437.23439.85—
2026-05-27454.43454.43437.4443.17—
2026-05-22452.46457.12450.12452.31—
2026-05-21454.83459438.84450.57—
2026-05-20463.43465.75456.87457.27—
2026-05-19470.76472.32463.36463.76—
2026-05-18470.43477.78464.11471.18—
2026-05-15471.58475.8468.48470.38—
2026-05-14471.67475.78466.48472.04—
2026-05-13467.85471.94465.63469.18—
2026-05-12463.96472.39460.02470.12—
2026-05-11466467.47460.6463.7—
2026-05-08460.93467.79459.22465.56—
2026-05-07472.09477.61457.4458.84—
2026-05-06477.06479.65473.43475.29—
2026-05-05468.22478.43467.07474.65—
2026-05-04460.79473.92461.04468.59—
2026-05-01475.6477.07466.76467.19—
2026-04-30470.94480.73463.99474.79—
2026-04-29474.84478.75469.47475.38—
2026-04-28483.88486.92474.55475.35—
2026-04-27463.27480.8462.98477.86—
2026-04-24459.21467.93451.98464.12—
2026-04-23464.75466.8454.29459.63—
2026-04-22463.46468.52460.38468.51—
2026-04-21461.49467.2459.15461.08—
2026-04-20455.01461.48453.92456.59—
2026-04-17462.3466.03454.96456.2—
2026-04-16467.65471.89458.51458.98—
2026-04-15465.69471.4462.88468.15—
2026-04-14458.06463.89454.59461.99—
2026-04-13443.17455.08442455.06—