APA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.46 |
| 2017 | 0.08 |
| 2017 | -2.14 |
| 2017 | 0.86 |
| 2017 | -3.04 |
| 2017 | -3.79 |
| 2017 | -3.2 |
| 2017 | -4.73 |
| 2017 | -2.49 |
| 2017 | -3.53 |
| 2017 | 1.99 |
| 2017 | -1.3 |
| 2017 | 3.57 |
| 2017 | 2.37 |
| 2017 | -1.24 |
| 2017 | -6.36 |
| 2017 | -1.58 |
| 2017 | 1.5 |
| 2017 |
In the last 52 weeks, APA increased in 28 and decreased in 24. The average return for this period was +0.10%, while the median return was +0.82%. Maximum gain was +13.08% on 2025-06-13 and maximum loss was -26.63% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, APA increased in 28 and decreased in 24. The average return for this period was +0.10%, while the median return was +0.82%. Maximum gain was +13.08% on 2025-06-13 and maximum loss was -26.63% on 2025-04-04.
In the last 52 weeks, APA increased in 28 and decreased in 24. The average return for this period was +0.10%, while the median return was +0.82%. Maximum gain was +13.08% on 2025-06-13 and maximum loss was -26.63% on 2025-04-04.
| 2025-12-26 | 24.5 | 24.2 | -1.3% |
| 2025-12-19 | 26.0 | 24.1 | -7.1% |
| 2025-12-12 | 26.5 | 25.9 | -2.2% |
| 2025-12-05 | 24.9 | 27.1 | +8.9% |
| 2025-11-28 | 23.8 | 25.0 | +5.1% |
| 2025-11-21 | 24.7 | 24.0 | -3.1% |
| 2025-11-14 | 24.2 | 24.8 | +2.5% |
| 2025-11-07 | 22.5 | 23.8 | +5.9% |
| 2025-10-31 | 24.2 | 22.7 | -6.3% |
| 2025-10-24 | 22.7 | 23.8 | +4.8% |
| 2025-10-17 | 22.7 | 22.5 | -0.6% |
| 2025-10-10 | 24.7 | 21.9 | -11.0% |
| 2025-10-03 | 24.4 | 24.5 | +0.7% |
| 2025-09-26 | 23.2 | 24.7 | +6.2% |
| 2025-09-19 | 23.0 | 23.5 | +2.0% |
| 2025-09-12 | 23.0 | 22.8 | -0.7% |
| 2025-09-05 | 23.2 | 22.8 | -2.0% |
| 2025-08-29 | 21.7 | 23.2 | +7.3% |
| 2025-08-22 | 20.4 | 21.6 | +5.9% |
| 2025-08-15 | 20.2 | 20.5 | +1.3% |
| 2025-08-08 | 18.4 | 20.0 | +8.9% |
| 2025-08-01 | 19.4 | 18.5 | -4.8% |
| 2025-07-25 | 18.9 | 19.1 | +0.9% |
| 2025-07-18 | 20.0 | 18.8 | -5.9% |
| 2025-07-11 | 19.4 | 20.1 | +3.5% |
| 2025-07-03 | 18.5 | 19.5 | +5.7% |
| 2025-06-27 | 20.2 | 18.6 | -8.2% |
| 2025-06-20 | 20.6 | 20.0 | -3.2% |
| 2025-06-13 | 18.6 | 21.0 | +13.1% |
| 2025-06-06 | 17.7 | 18.5 | +4.5% |
| 4.66 |
| 2017 | -2.52 |
| 2017 | -6.26 |
| 2017 | -1.78 |
| 2017 | 3.45 |
| 2017 | 1.47 |
| 2017 | -6.98 |
| 2017 | 3.45 |
| 2017 | -6.37 |
| 2017 | 5.36 |
| 2017 | 0.06 |
| 2017 | 3.03 |
| 2017 | -9.56 |
| 2017 | -5.19 |
| 2017 | -4.95 |
| 2017 | -0.22 |
| 2017 | -1.28 |
| 2017 | -1.11 |
| 2017 | 7.84 |
| 2017 | 2.93 |
| 2017 | 4.4 |
| 2017 | 0.04 |
| 2017 | -8.25 |
| 2017 | -1.12 |
| 2017 | -1.97 |
| 2017 | 4.73 |
| 2017 | 2.34 |
| 2017 | -6.41 |
| 2017 | 0.41 |
| 2017 | 7.93 |
| 2017 | -7.48 |
| 2017 | -3.52 |
| 2017 | 8.36 |
| 2017 | -2.11 |
| 2018 | 8.77 |
| 2018 | 1.66 |
| 2018 | -2.75 |
| 2018 | 3.67 |
| 2018 | -10.21 |
| 2018 | -11.4 |
| 2018 | 1.09 |
| 2018 | -5.64 |
| 2018 | -4.42 |
| 2018 | 2.56 |
| 2018 | 2.06 |
| 2018 | 3.79 |
| 2018 | 2.12 |
| 2018 | 0.42 |
| 2018 | 5.21 |
| 2018 | 2.93 |
| 2018 | -2.26 |
| 2018 | -1.3 |
| 2018 | 3.5 |
| 2018 | 5.27 |
| 2018 | -11.15 |
| 2018 | 0.36 |
| 2018 | 7.21 |
| 2018 | -3.12 |
| 2018 | 7.57 |
| 2018 | 4.47 |
| 2018 | 1.71 |
| 2018 | 0.25 |
| 2018 | -4.66 |
| 2018 | 0.22 |
| 2018 | -0.99 |
| 2018 | -2.3 |
| 2018 | -4.83 |
| 2018 | 4.02 |
| 2018 | 0.67 |
| 2018 | -2.61 |
| 2018 | 5.3 |
| 2018 | 0.46 |
| 2018 | 1.84 |
| 2018 | 0.65 |
| 2018 | -5.11 |
| 2018 | -7.17 |
| 2018 | -11.19 |
| 2018 | -4.52 |
| 2018 | 1.09 |
| 2018 | -0.32 |
| 2018 | -5.5 |
| 2018 | -0.65 |
| 2018 | -9.31 |
| 2018 | -7.15 |
| 2018 | -11.65 |
| 2018 | 0.65 |
| 2019 | 6.87 |
| 2019 | 9.62 |
| 2019 | 4.87 |
| 2019 | 1.46 |
| 2019 | 3.91 |
| 2019 | -6.66 |
| 2019 | 12.88 |
| 2019 | 1.27 |
| 2019 | 2.13 |
| 2019 | -6.66 |
| 2019 | 6.79 |
| 2019 | 0.61 |
| 2019 | -0.32 |
| 2019 | 1.54 |
| 2019 | 2.27 |
| 2019 | -1.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 34.23 | 34.93 | 34.15 | 34.67 | — |
| 2026-07-10 | 33.47 | 33.73 | 32.92 | 33.44 | — |
| 2026-07-09 | 34.59 | 34.82 | 33.28 | 33.29 | — |
| 2026-07-08 | 34.92 | 35.22 | 34.19 | 35.06 | — |
| 2026-07-07 | 32.6 | 34.26 | 32.6 | 34 | — |
| 2026-07-06 | 32.17 | 32.89 | 32.09 | 32.46 | — |
| 2026-07-02 | 32.25 | 32.81 | 32.09 | 32.36 | — |
| 2026-07-01 | 32.33 | 32.81 | 31.77 | 31.87 | — |
| 2026-06-30 | 33 | 33.42 | 32.49 | 32.57 | — |
| 2026-06-29 | 33.11 | 33.58 | 32.82 | 32.96 | — |
| 2026-06-26 | 33.15 | 33.36 | 32.62 | 33.01 | — |
| 2026-06-25 | 33.06 | 33.65 | 32.76 | 33.42 | — |
| 2026-06-24 | 33.1 | 33.53 | 32.65 | 33.33 | — |
| 2026-06-23 | 33.8 | 34.36 | 33.8 | 34.22 | — |
| 2026-06-22 | 33.66 | 34.23 | 33.12 | 34.2 | — |
| 2026-06-18 | 33.34 | 33.36 | 32.49 | 33.03 | — |
| 2026-06-17 | 34.16 | 34.58 | 33.72 | 33.93 | — |
| 2026-06-16 | 33.85 | 34.47 | 33.8 | 34.26 | — |
| 2026-06-15 | 34.73 | 35.35 | 34.4 | 34.77 | — |
| 2026-06-12 | 36.22 | 37.63 | 36.2 | 37.02 | — |
| 2026-06-11 | 38.67 | 38.7 | 36.53 | 36.78 | — |
| 2026-06-10 | 37.56 | 38.53 | 37.2 | 38 | — |
| 2026-06-09 | 37.1 | 37.26 | 35.62 | 36.61 | — |
| 2026-06-05 | 38.03 | 38.15 | 36.55 | 36.57 | — |
| 2026-06-04 | 37.46 | 38.42 | 37.41 | 38.22 | — |
| 2026-06-03 | 38.24 | 38.79 | 37.8 | 38.33 | — |
| 2026-06-02 | 37.64 | 38.4 | 37.52 | 37.81 | — |
| 2026-06-01 | 37.43 | 38.42 | 37.36 | 37.75 | — |
| 2026-05-29 | 36.16 | 36.47 | 35.77 | 36.43 | — |
| 2026-05-28 | 37.33 | 37.34 | 36.13 | 36.53 | — |
| 2026-05-27 | 36.5 | 37.29 | 36.11 | 36.62 | — |
| 2026-05-22 | 38.15 | 39.17 | 37.85 | 38.8 | — |
| 2026-05-21 | 40.29 | 40.4 | 37.89 | 38.34 | — |
| 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | — |
| 2026-05-19 | 40.86 | 41.19 | 39.81 | 40.91 | — |
| 2026-05-18 | 38.88 | 40.46 | 38.42 | 40.15 | — |
| 2026-05-15 | 37.55 | 39.04 | 37.42 | 38.98 | — |
| 2026-05-14 | 36.73 | 37.32 | 36.58 | 37.11 | — |
| 2026-05-13 | 37.23 | 37.33 | 36.14 | 36.97 | — |
| 2026-05-12 | 37.14 | 37.5 | 36.32 | 37.09 | — |
| 2026-05-11 | 36.7 | 37.1 | 36.03 | 36.7 | — |
| 2026-05-08 | 36.21 | 36.28 | 35.17 | 35.56 | — |
| 2026-05-07 | 36.5 | 36.75 | 35.36 | 36.24 | — |
| 2026-05-06 | 39.21 | 39.85 | 38.19 | 38.3 | — |
| 2026-05-05 | 41.71 | 42.09 | 41.17 | 41.48 | — |
| 2026-05-04 | 40.6 | 42.06 | 39.98 | 42.02 | — |
| 2026-05-01 | 40.33 | 40.44 | 38.95 | 40.13 | — |
| 2026-04-30 | 39.39 | 40.84 | 39.07 | 40.73 | — |
| 2026-04-29 | 39.72 | 40.39 | 39.31 | 40.32 | — |
| 2026-04-28 | 39.34 | 39.5 | 38.44 | 38.65 | — |
| 2026-04-27 | 38.12 | 38.62 | 37.85 | 38.43 | — |
| 2026-04-24 | 38.5 | 38.56 | 37.2 | 37.73 | — |
| 2026-04-23 | 38.39 | 39.01 | 37.97 | 38.66 | — |
| 2026-04-22 | 37.82 | 38.24 | 37.65 | 38.06 | — |
| 2026-04-21 | 36.2 | 37.66 | 35.83 | 37.6 | — |
| 2026-04-20 | 35.93 | 36.59 | 35.59 | 35.97 | — |
| 2026-04-17 | 34.62 | 35.95 | 33.43 | 35.74 | — |
| 2026-04-16 | 36.6 | 37.93 | 36.58 | 37.9 | — |
| 2026-04-15 | 36.72 | 37.02 | 35.99 | 36.6 | — |
| 2026-04-14 | 38.82 | 38.82 | 36.8 | 37.03 | — |
| 2026-04-13 | 39.63 | 39.8 | 38.95 | 39.49 | — |
| 2026-04-10 | 38.62 | 39.13 | 38.28 | 38.63 | — |
| 2026-04-09 | 39.26 | 39.85 | 37.93 | 38.97 | — |
| 2026-04-08 | 37.02 | 39.4 | 35.13 | 38.75 | — |
| 2026-04-07 | 43.45 | 44.26 | 42.78 | 42.96 | — |
| 2026-04-06 | 41.89 | 43.11 | 41.75 | 43.02 | — |
| 2026-04-02 | 43.67 | 43.93 | 40.99 | 42.04 | — |
| 2026-04-01 | 41.35 | 42.46 | 40.37 | 41.35 | — |
| 2026-03-31 | 43.55 | 44.3 | 40.92 | 42.44 | — |
| 2026-03-30 | 44.99 | 45.66 | 43.09 | 43.74 | — |
| 2026-03-27 | 43.25 | 44.54 | 43.2 | 44.39 | — |
| 2026-03-26 | 41.83 | 43.22 | 41.8 | 42.8 | — |
| 2026-03-25 | 40.12 | 41.69 | 39.93 | 41.32 | — |
| 2026-03-24 | 39.87 | 41.45 | 39.83 | 40.8 | — |
| 2026-03-23 | 38.17 | 39.49 | 37.64 | 39.03 | — |
| 2026-03-20 | 38.33 | 39.51 | 38.13 | 39.11 | — |
| 2026-03-19 | 37 | 39.03 | 36.92 | 38.06 | — |
| 2026-03-18 | 35.87 | 36.77 | 35.87 | 36.61 | — |
| 2026-03-17 | 34.6 | 36 | 34.6 | 35.87 | — |
| 2026-03-16 | 34.41 | 35.03 | 33.86 | 34.54 | — |
| 2026-03-13 | 33.35 | 34.58 | 33.35 | 34.47 | — |
| 2026-03-12 | 33.2 | 34.16 | 32.9 | 33.61 | — |
| 2026-03-11 | 31.73 | 33.13 | 31.52 | 32.97 | — |
| 2026-03-10 | 32.06 | 32.68 | 31.54 | 31.82 | — |
| 2026-03-09 | 33.23 | 33.78 | 32.31 | 32.59 | — |
| 2026-03-06 | 32.89 | 33.42 | 32.19 | 32.68 | — |
| 2026-03-05 | 31.69 | 32.57 | 31.66 | 32.38 | — |
| 2026-03-04 | 30.95 | 31.35 | 30.46 | 31.1 | — |
| 2026-03-03 | 32.1 | 32.78 | 30.97 | 31.85 | — |
| 2026-03-02 | 32.52 | 32.75 | 30.19 | 31.69 | — |
| 2026-02-27 | 29.59 | 30.42 | 29.17 | 30.37 | — |
| 2026-02-26 | 27.64 | 29.76 | 27.18 | 29.1 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-25 | 28.62 | 28.7 | 27.72 | 27.84 | — |
| 2026-02-24 | 28.8 | 28.8 | 28.16 | 28.62 | — |
| 2026-02-23 | 29.02 | 29.63 | 28.41 | 28.72 | — |
| 2026-02-20 | 28.8 | 29.4 | 28.72 | 29.06 | — |
| 2026-02-19 | 29.22 | 30.08 | 28.86 | 29.08 | — |
| 2026-02-18 | 27.85 | 28.86 | 27.8 | 28.61 | — |
| 2026-02-17 | 28 | 28.5 | 26.77 | 27.34 | — |
| 2026-02-13 | 26.87 | 28 | 26.83 | 27.92 | — |
| 2026-02-12 | 28.12 | 28.38 | 26.45 | 26.92 | — |
| 2026-02-11 | 28 | 28.56 | 27.75 | 28.26 | — |
| 2026-02-10 | 27.44 | 27.7 | 27.21 | 27.45 | — |
| 2026-02-09 | 27.46 | 27.92 | 27.27 | 27.49 | — |
| 2026-02-06 | 26.63 | 27.65 | 26.54 | 27.46 | — |
| 2026-02-05 | 26.97 | 27.01 | 25.59 | 26.48 | — |
| 2026-02-04 | 26.79 | 27.52 | 26.78 | 27.38 | — |
| 2026-02-03 | 25.93 | 26.52 | 25.79 | 26.46 | — |
| 2026-02-02 | 25.37 | 26.22 | 25.3 | 25.89 | — |
| 2026-01-30 | 26.24 | 26.6 | 25.55 | 26.41 | — |
| 2026-01-29 | 27.03 | 27.49 | 26.23 | 26.26 | — |
| 2026-01-28 | 26.19 | 26.23 | 25.51 | 26.01 | — |
| 2026-01-27 | 25.6 | 26.1 | 25.41 | 25.83 | — |
| 2026-01-26 | 26.17 | 26.17 | 24.98 | 25.4 | — |
| 2026-01-23 | 26.22 | 26.59 | 25.7 | 25.8 | — |
| 2026-01-22 | 26 | 26.09 | 25.17 | 25.55 | — |
| 2026-01-21 | 25.59 | 26.61 | 25.59 | 26.54 | — |
| 2026-01-20 | 25.97 | 26.25 | 25.21 | 25.35 | — |