APD Weekly Statistics
APD weekly stock returns with week-by-week price performance and historical return data.
Air Products & Chemicals, Inc. (APD) company overview
Since its founding in 1940, Air Products has become one of the leading industrial gas suppliers globally, with operations in 50 countries and 19,000 employees. The company is the world's largest supplier of hydrogen and helium. It has a unique portfolio serving customers across industries, including chemicals, energy, healthcare, metals, and electronics. Air Products generated roughly $12 billion in revenue in fiscal 2025.
| Period | Return % |
|---|---|
| 2017 | 0.56 |
| 2017 | 0.73 |
| 2017 | 1.07 |
| 2017 | -2.99 |
| 2017 | 0.04 |
| 2017 | 0.09 |
| 2017 | 0.53 |
| 2017 | -0.09 |
| 2017 | -1 |
| 2017 | -0.18 |
| 2017 | 0.45 |
| 2017 | -3.26 |
| 2017 | 1.06 |
| 2017 | -0.51 |
| 2017 | -0.68 |
| 2017 | 1.87 |
| 2017 | 1.88 |
| 2017 | 4.01 |
| 2017 | -1.87 |
| 2017 | -0.98 |
| 2017 | 0.04 |
| 2017 | 2.19 |
| 2017 | -0.52 |
| 2017 | 0.01 |
| 2017 | -0.98 |
| 2017 | -1.36 |
| 2017 | 0.19 |
| 2017 | 1.41 |
| 2017 | 0.14 |
| 2017 | -1.27 |
| 2017 | 2.11 |
| 2017 | -2.26 |
| 2017 | 0.19 |
| 2017 | 0.19 |
| 2017 | -0.7 |
| 2017 | -0.12 |
| 2017 | 2.82 |
| 2017 | 0.07 |
| 2017 | 0.61 |
| 2017 | 1.5 |
| 2017 | 0.07 |
| 2017 | 0.21 |
| 2017 | 4.37 |
| 2017 | -1.06 |
| 2017 | 0.51 |
| 2017 | -0.58 |
| 2017 | 0.01 |
| 2017 | -0.09 |
| 2017 | -0.78 |
| 2017 | -1.81 |
| 2017 | 1.78 |
| 2017 | 0.37 |
| 2018 | 2.17 |
| 2018 | 1.12 |
| 2018 | -2.12 |
| 2018 | 1.32 |
| 2018 | -2.46 |
| 2018 | -2.66 |
| 2018 | 2.89 |
| 2018 | 0.89 |
| 2018 | -2.87 |
| 2018 | 7.52 |
| 2018 | -0.92 |
| 2018 | -6.35 |
| 2018 | -0.72 |
| 2018 | 0.64 |
| 2018 | 1.08 |
| 2018 | 1.05 |
| 2018 | -0.61 |
| 2018 | -1.92 |
| 2018 | 2.04 |
| 2018 | 1.18 |
| 2018 | -2.34 |
| 2018 | -0.12 |
| 2018 | 2.56 |
| 2018 | -2.65 |
| 2018 | -2.97 |
| 2018 | -1.19 |
| 2018 | 1.01 |
| 2018 | -0.21 |
| 2018 | -1.66 |
| 2018 | 4.44 |
| 2018 | -1.12 |
| 2018 | -0.66 |
| 2018 | 2.72 |
| 2018 | -0.2 |
| 2018 | -0.14 |
| 2018 | -0.76 |
| 2018 | 1.66 |
| 2018 | 1.25 |
| 2018 | -2.02 |
| 2018 | 0.48 |
| 2018 | -6.06 |
| 2018 | -1.61 |
| 2018 | -4.21 |
| 2018 | 2.98 |
| 2018 | 2.29 |
| 2018 | 2.5 |
| 2018 | -3.68 |
| 2018 | 1.39 |
| 2018 | -4.03 |
| 2018 | -1.5 |
| 2018 | -0.31 |
| 2018 | 3.89 |
| 2019 | 1.04 |
| 2019 | -2.95 |
| 2019 | 1.84 |
| 2019 | 1.93 |
| 2019 | 3.25 |
| 2019 | 0.09 |
| 2019 | 4.72 |
| 2019 | 3.95 |
| 2019 | -0.22 |
| 2019 | 0.13 |
| 2019 | 1.45 |
| 2019 | 0.69 |
| 2019 | 2.47 |
| 2019 | 0.54 |
| 2019 | 0.32 |
| 2019 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 278.74 | 282.76 | 278.03 | 281.26 | — |
| 2026-10-08 | 277.92 | 278.94 | 274.89 | 278.38 | — |
| 2026-10-07 | 280.5 | 282.1 | 277.77 | 278.12 | — |
| 2026-10-06 | 280.43 | 282.28 | 279.31 | 281 | — |
| 2026-10-05 | 277.98 | 282.16 | 274.96 | 279.45 | — |
| 2026-10-02 | 273.96 | 280 | 273.64 | 277.57 | — |
| 2026-10-01 | 272.78 | 274.21 | 267.28 | 273.33 | — |
| 2026-09-30 | 281.11 | 282.55 | 278.22 | 278.23 | — |
| 2026-09-29 | 277.75 | 281.06 | 276.47 | 279.19 | — |
| 2026-09-28 | 280.81 | 282.2 | 277.89 | 278.75 | — |
| 2026-09-25 | 283.7 | 284.89 | 281.4 | 281.76 | — |
| 2026-09-24 | 287.71 | 288.54 | 284.24 | 284.49 | — |
| 2026-09-23 | 287.35 | 289.88 | 286.12 | 286.97 | — |
| 2026-09-21 | 284.12 | 284.32 | 279.37 | 279.46 | — |
| 2026-09-18 | 283.99 | 286.03 | 281.24 | 284.18 | — |
| 2026-09-17 | 287.96 | 288.01 | 283.55 | 286.12 | — |
| 2026-09-16 | 290.57 | 292.01 | 284.34 | 287.08 | — |
| 2026-09-15 | 288 | 290.6 | 286.65 | 290.56 | — |
| 2026-09-14 | 291.58 | 293.35 | 286.54 | 287.13 | — |
| 2026-09-11 | 294.09 | 295.52 | 288.96 | 291.43 | — |
| 2026-09-10 | 295.74 | 297.27 | 292.48 | 293.65 | — |
| 2026-09-09 | 297.73 | 299.04 | 294.1 | 295.24 | — |
| 2026-09-08 | 298.86 | 302.82 | 297.2 | 297.71 | — |
| 2026-09-04 | 302.26 | 304.4 | 300.21 | 301.27 | — |
| 2026-09-02 | 306.19 | 311.8 | 306.48 | 309.45 | — |
| 2026-09-01 | 308 | 308.9 | 303.93 | 305.32 | — |
| 2026-08-31 | 309.96 | 313.93 | 306.63 | 309.46 | — |
| 2026-08-27 | 304.3 | 306.53 | 302.56 | 305.47 | — |
| 2026-08-26 | 303.52 | 308.83 | 302.74 | 306.66 | — |
| 2026-08-25 | 304.92 | 306.57 | 302.37 | 303.85 | — |
| 2026-08-24 | 304.55 | 306.4 | 301.95 | 306.24 | — |
| 2026-08-21 | 301.11 | 307.99 | 299.9 | 305.1 | — |
| 2026-08-20 | 302.47 | 311 | 297.85 | 300.33 | — |
| 2026-08-19 | 304.12 | 306.14 | 302.51 | 303.22 | — |
| 2026-08-18 | 302.67 | 304.98 | 302.25 | 303.23 | — |
| 2026-08-17 | 307.89 | 307.98 | 299.5 | 300.86 | — |
| 2026-08-14 | 305.91 | 309.2 | 304.16 | 308.97 | — |
| 2026-08-13 | 303.79 | 307.34 | 302.67 | 305.52 | — |
| 2026-08-12 | 308.37 | 308.55 | 302.94 | 304.07 | — |
| 2026-08-11 | 307.98 | 311.51 | 307.25 | 309.31 | — |
| 2026-08-10 | 303.99 | 308.25 | 301.35 | 308.18 | — |
| 2026-08-07 | 297.24 | 303.66 | 295.86 | 303.44 | — |
| 2026-08-06 | 297.53 | 299.97 | 295.67 | 299.92 | — |
| 2026-08-05 | 295.43 | 297.07 | 293.44 | 295.09 | — |
| 2026-08-04 | 290.9 | 296.93 | 288.04 | 294.71 | — |
| 2026-08-03 | 295.14 | 296.01 | 290.2 | 292.94 | — |
| 2026-07-31 | 299.57 | 301.75 | 291.38 | 294.89 | — |
| 2026-07-30 | 308.58 | 310.91 | 297.35 | 300.2 | — |
| 2026-07-29 | 294.8 | 295.53 | 291.54 | 294.27 | — |
| 2026-07-28 | 293.11 | 298.1 | 292.58 | 292.85 | — |
| 2026-07-27 | 296.5 | 297.34 | 291.38 | 292.58 | — |
| 2026-07-24 | 294.77 | 298.75 | 293.98 | 297.87 | — |
| 2026-07-23 | 296.62 | 299.62 | 294.08 | 294.29 | — |
| 2026-07-22 | 298.1 | 300.3 | 296.01 | 297 | — |
| 2026-07-21 | 299.92 | 301.97 | 296.08 | 296.39 | — |
| 2026-07-20 | 295.1 | 298.86 | 292.22 | 296.63 | — |
| 2026-07-17 | 297.8 | 304.51 | 294.92 | 295.62 | — |
| 2026-07-16 | 292.22 | 298.26 | 290.32 | 297.29 | — |
| 2026-07-15 | 297.77 | 299.08 | 292.59 | 293.69 | — |
| 2026-07-14 | 303.69 | 307.12 | 297.98 | 299.4 | — |
| 2026-07-13 | 300.92 | 304.32 | 299 | 301.96 | — |
| 2026-07-10 | 296.86 | 301.31 | 296.33 | 299.53 | — |
| 2026-07-09 | 294.83 | 297.72 | 292.94 | 295.85 | — |
| 2026-07-08 | 303.71 | 303.69 | 296.59 | 296.75 | — |
| 2026-07-07 | 310 | 311.6 | 304.98 | 305.05 | — |
| 2026-07-06 | 314.3 | 314.87 | 305.02 | 308.86 | — |
| 2026-07-02 | 306.46 | 314.28 | 304.05 | 314.19 | — |
| 2026-07-01 | 291.36 | 307.76 | 285.93 | 306.4 | — |
| 2026-06-30 | 295.95 | 304.77 | 290.59 | 293.18 | — |
| 2026-06-29 | 277.41 | 279.18 | 270.11 | 271.35 | — |
| 2026-06-26 | 279.29 | 282.27 | 277.17 | 277.79 | — |
| 2026-06-25 | 277.82 | 282.63 | 276.34 | 279.93 | — |
| 2026-06-24 | 282 | 282.57 | 275.51 | 278.73 | — |
| 2026-06-23 | 281.44 | 284.55 | 279.63 | 282.45 | — |
| 2026-06-22 | 279.37 | 284.86 | 278.81 | 283.11 | — |
| 2026-06-18 | 283.4 | 283.83 | 278.62 | 280.21 | — |
| 2026-06-17 | 279.49 | 283.58 | 279.36 | 281.75 | — |
| 2026-06-16 | 283.07 | 284.85 | 278.29 | 280.48 | — |
| 2026-06-15 | 280.01 | 283.99 | 276.66 | 282.96 | — |
| 2026-06-12 | 280 | 287.07 | 279.77 | 281.62 | — |
| 2026-06-11 | 279.4 | 281.74 | 277.79 | 278.12 | — |
| 2026-06-10 | 284.69 | 286.24 | 276.38 | 276.51 | — |
| 2026-06-09 | 278.82 | 283.14 | 278.02 | 282.98 | — |
| 2026-06-05 | 283.09 | 287.6 | 282.12 | 282.35 | — |
| 2026-06-04 | 282.79 | 285.5 | 281.86 | 282.85 | — |
| 2026-06-03 | 278.35 | 285.16 | 277.15 | 282.27 | — |
| 2026-06-02 | 279.18 | 281.12 | 277.7 | 279.29 | — |
| 2026-06-01 | 278.63 | 279.52 | 275.2 | 278.89 | — |
| 2026-05-29 | 282.13 | 283.76 | 277.98 | 278.62 | — |
| 2026-05-28 | 285.13 | 287.75 | 281.78 | 283.65 | — |
| 2026-05-27 | 288.58 | 288.54 | 284.82 | 285.73 | — |
| 2026-05-22 | 291.98 | 293.99 | 288.39 | 289.47 | — |
| 2026-05-21 | 289.16 | 291.91 | 286.13 | 290.19 | — |
| 2026-05-20 | 289.12 | 293.4 | 285.46 | 289.19 | — |
| 2026-05-19 | 293.03 | 293.43 | 289.63 | 291.77 | — |
| 2026-05-18 | 295.2 | 296.68 | 292.5 | 293.31 | — |
| 2026-05-15 | 300.44 | 302.5 | 292.61 | 295.38 | — |
| 2026-05-14 | 306.81 | 306.72 | 298.01 | 299.87 | — |
| 2026-05-13 | 304.83 | 307.95 | 302.26 | 306.2 | — |
| 2026-05-12 | 305 | 305.83 | 298.4 | 303.6 | — |
| 2026-05-11 | 297.46 | 304.92 | 297.46 | 304.5 | — |
| 2026-05-08 | 295.77 | 299.5 | 295.25 | 295.41 | — |
| 2026-05-07 | 298.38 | 299.05 | 291.52 | 294.99 | — |
| 2026-05-06 | 301.55 | 303.74 | 299.74 | 300.21 | — |
| 2026-05-05 | 298.69 | 305.39 | 297.15 | 303.93 | — |
| 2026-05-04 | 300.02 | 300.48 | 295.4 | 298.35 | — |
| 2026-05-01 | 304 | 304.43 | 298.65 | 301.07 | — |
| 2026-04-30 | 299 | 302.5 | 294.13 | 300.05 | — |
| 2026-04-29 | 303.35 | 304.63 | 298.58 | 302.5 | — |
| 2026-04-28 | 305.07 | 306.11 | 299.58 | 303.35 | — |
| 2026-04-27 | 305.5 | 307.29 | 301.22 | 302.38 | — |
| 2026-04-24 | 302.8 | 304.57 | 300.89 | 301.76 | — |
| 2026-04-23 | 299.53 | 304 | 297.32 | 303.65 | — |
| 2026-04-22 | 296.3 | 297.51 | 294.37 | 296.76 | — |
| 2026-04-21 | 296 | 298.96 | 293.46 | 294.78 | — |
| 2026-04-20 | 294.97 | 298.61 | 294.17 | 296.15 | — |
| 2026-04-17 | 289.88 | 294.9 | 288.65 | 291.81 | — |
| 2026-04-16 | 295.99 | 298.6 | 295.83 | 297.24 | — |
| 2026-04-15 | 296.21 | 296.98 | 293.31 | 295.21 | — |
| 2026-04-14 | 297.5 | 297.32 | 292.53 | 296.63 | — |