APH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.77 |
| 2017 | 0.18 |
| 2017 | 1.24 |
| 2017 | -2.11 |
| 2017 | 0.66 |
| 2017 | 2.14 |
| 2017 | 0.58 |
| 2017 | 1.21 |
| 2017 | 0.69 |
| 2017 | 0.68 |
| 2017 | 1.19 |
| 2017 | -0.5 |
| 2017 | 1.08 |
| 2017 | -1.86 |
| 2017 | -1.83 |
| 2017 | 2.14 |
| 2017 | 1.4 |
| 2017 | -0.66 |
| 2017 |
In the last 52 weeks, APH increased in 29 and decreased in 23. The average return for this period was +1.36%, while the median return was +0.76%. Maximum gain was +18.63% on 2025-04-25 and maximum loss was -9.74% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, APH increased in 29 and decreased in 23. The average return for this period was +1.36%, while the median return was +0.76%. Maximum gain was +18.63% on 2025-04-25 and maximum loss was -9.74% on 2025-04-04.
In the last 52 weeks, APH increased in 29 and decreased in 23. The average return for this period was +1.36%, while the median return was +0.76%. Maximum gain was +18.63% on 2025-04-25 and maximum loss was -9.74% on 2025-04-04.
| 2025-12-26 | 137.0 | 137.4 | +0.3% |
| 2025-12-19 | 130.2 | 135.3 | +3.9% |
| 2025-12-12 | 140.0 | 129.2 | -7.7% |
| 2025-12-05 | 139.6 | 139.4 | -0.2% |
| 2025-11-28 | 132.7 | 140.9 | +6.2% |
| 2025-11-21 | 132.6 | 131.6 | -0.7% |
| 2025-11-14 | 141.3 | 133.7 | -5.3% |
| 2025-11-07 | 140.3 | 139.1 | -0.9% |
| 2025-10-31 | 135.7 | 139.3 | +2.7% |
| 2025-10-24 | 126.6 | 133.8 | +5.7% |
| 2025-10-17 | 123.5 | 125.7 | +1.7% |
| 2025-10-10 | 124.4 | 121.7 | -2.2% |
| 2025-10-03 | 123.8 | 122.2 | -1.3% |
| 2025-09-26 | 123.0 | 122.6 | -0.3% |
| 2025-09-19 | 118.5 | 123.9 | +4.6% |
| 2025-09-12 | 111.1 | 118.7 | +6.8% |
| 2025-09-05 | 106.9 | 110.5 | +3.3% |
| 2025-08-29 | 109.6 | 108.9 | -0.7% |
| 2025-08-22 | 110.0 | 109.4 | -0.6% |
| 2025-08-15 | 110.3 | 109.2 | -0.9% |
| 2025-08-08 | 108.6 | 110.0 | +1.3% |
| 2025-08-01 | 105.9 | 104.3 | -1.5% |
| 2025-07-25 | 103.0 | 105.0 | +1.9% |
| 2025-07-18 | 98.8 | 103.3 | +4.6% |
| 2025-07-11 | 99.4 | 98.8 | -0.6% |
| 2025-07-03 | 98.0 | 99.5 | +1.5% |
| 2025-06-27 | 93.5 | 97.7 | +4.5% |
| 2025-06-20 | 93.3 | 93.8 | +0.6% |
| 2025-06-13 | 93.6 | 92.5 | -1.1% |
| 2025-06-06 | 89.6 | 93.4 | +4.3% |
| 1.05 |
| 2017 | -0.11 |
| 2017 | 2.47 |
| 2017 | 1.4 |
| 2017 | 0.26 |
| 2017 | 0.32 |
| 2017 | -1.11 |
| 2017 | -2.02 |
| 2017 | -1.18 |
| 2017 | 1.97 |
| 2017 | 1.34 |
| 2017 | 0.58 |
| 2017 | 1.57 |
| 2017 | 0.46 |
| 2017 | 0.05 |
| 2017 | 1.89 |
| 2017 | 1.1 |
| 2017 | -0.2 |
| 2017 | 1.98 |
| 2017 | 0.48 |
| 2017 | 2.12 |
| 2017 | 2.17 |
| 2017 | 0.69 |
| 2017 | -0.96 |
| 2017 | -0.41 |
| 2017 | 1.02 |
| 2017 | 1.01 |
| 2017 | 1.73 |
| 2017 | 1.34 |
| 2017 | -1.06 |
| 2017 | -1.15 |
| 2017 | 0.04 |
| 2017 | -1.61 |
| 2017 | -0.27 |
| 2018 | 1.4 |
| 2018 | 2.45 |
| 2018 | 1.22 |
| 2018 | -0.43 |
| 2018 | -1.21 |
| 2018 | -6.61 |
| 2018 | 4.9 |
| 2018 | 1.47 |
| 2018 | -1.58 |
| 2018 | 3.87 |
| 2018 | -0.56 |
| 2018 | -7.18 |
| 2018 | -0.32 |
| 2018 | -4.13 |
| 2018 | 2.98 |
| 2018 | -1.3 |
| 2018 | -1.54 |
| 2018 | 1.14 |
| 2018 | 2.95 |
| 2018 | -0.14 |
| 2018 | -1.36 |
| 2018 | 2.08 |
| 2018 | 2.85 |
| 2018 | 0.4 |
| 2018 | -1.55 |
| 2018 | -2.07 |
| 2018 | 1.89 |
| 2018 | -0.09 |
| 2018 | -0.45 |
| 2018 | 6.53 |
| 2018 | 0.3 |
| 2018 | 0 |
| 2018 | 0.04 |
| 2018 | -0.93 |
| 2018 | 0.55 |
| 2018 | 0.76 |
| 2018 | 1.34 |
| 2018 | -1.49 |
| 2018 | -1.18 |
| 2018 | -4.19 |
| 2018 | -5.85 |
| 2018 | -2.22 |
| 2018 | 2.16 |
| 2018 | 4.63 |
| 2018 | 0.62 |
| 2018 | -2.25 |
| 2018 | -3.8 |
| 2018 | 2.33 |
| 2018 | -6.49 |
| 2018 | -0.38 |
| 2018 | -7.16 |
| 2018 | 5.07 |
| 2019 | -3.96 |
| 2019 | 5.27 |
| 2019 | 2.03 |
| 2019 | 5.53 |
| 2019 | 2.8 |
| 2019 | 2.68 |
| 2019 | 2.43 |
| 2019 | 2.03 |
| 2019 | 0.38 |
| 2019 | -2.64 |
| 2019 | 2.49 |
| 2019 | -0.71 |
| 2019 | 0.04 |
| 2019 | 7.32 |
| 2019 | 1.25 |
| 2019 | 0.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 158.34 | 160.37 | 154.96 | 155.99 | — |
| 2026-07-10 | 161.56 | 162.45 | 157.38 | 159.06 | — |
| 2026-07-09 | 163.5 | 164.89 | 161.33 | 162.24 | — |
| 2026-07-08 | 154.8 | 158.55 | 153.15 | 158.22 | — |
| 2026-07-07 | 161.83 | 163.32 | 156.24 | 158.61 | — |
| 2026-07-06 | 168 | 169.35 | 164.69 | 166.81 | — |
| 2026-07-02 | 170.01 | 172.97 | 161.36 | 164.59 | — |
| 2026-07-01 | 174.14 | 174.14 | 167.53 | 172.22 | — |
| 2026-06-30 | 167.17 | 178.52 | 167.15 | 176.32 | — |
| 2026-06-29 | 164.26 | 166.9 | 159.73 | 166.42 | — |
| 2026-06-26 | 162.47 | 165.94 | 160.66 | 163.72 | — |
| 2026-06-25 | 166.15 | 168.7 | 163.8 | 165.15 | — |
| 2026-06-24 | 157.34 | 166.33 | 156.21 | 162.78 | — |
| 2026-06-23 | 159.71 | 162.26 | 158.5 | 158.7 | — |
| 2026-06-22 | 166.36 | 168.75 | 164.05 | 165.96 | — |
| 2026-06-18 | 165.32 | 166.34 | 162.67 | 163.96 | — |
| 2026-06-17 | 161.03 | 164.16 | 159.87 | 161.11 | — |
| 2026-06-16 | 158.59 | 162.1 | 157.07 | 158.81 | — |
| 2026-06-15 | 156.55 | 159.35 | 154.84 | 158.59 | — |
| 2026-06-12 | 153.77 | 155.22 | 151.77 | 153.8 | — |
| 2026-06-11 | 150.44 | 153.28 | 147.7 | 152.46 | — |
| 2026-06-10 | 153 | 159.8 | 149.06 | 149.22 | — |
| 2026-06-09 | 147.46 | 154.92 | 145.22 | 154.07 | — |
| 2026-06-05 | 143.25 | 144.97 | 138.2 | 138.81 | — |
| 2026-06-04 | 145.27 | 147.84 | 141.82 | 146.77 | — |
| 2026-06-03 | 148.6 | 151.92 | 146.09 | 147.62 | — |
| 2026-06-02 | 146.66 | 149.54 | 141.5 | 148.4 | — |
| 2026-06-01 | 146.95 | 148.65 | 144.21 | 146.34 | — |
| 2026-05-29 | 148.94 | 151.61 | 146 | 148.76 | — |
| 2026-05-28 | 141.02 | 148.34 | 139.89 | 147.68 | — |
| 2026-05-27 | 139.71 | 141.99 | 138.17 | 140.24 | — |
| 2026-05-22 | 127.12 | 132.59 | 127.12 | 132.06 | — |
| 2026-05-21 | 122.28 | 125.17 | 121.41 | 124.86 | — |
| 2026-05-20 | 119.97 | 123.1 | 119.6 | 123.05 | — |
| 2026-05-19 | 119.72 | 120.32 | 118.01 | 119.2 | — |
| 2026-05-18 | 125.41 | 125.74 | 120.15 | 121.72 | — |
| 2026-05-15 | 128.38 | 128.7 | 124.72 | 125 | — |
| 2026-05-14 | 124.93 | 129.44 | 123.55 | 129.19 | — |
| 2026-05-13 | 129.95 | 129.98 | 123.55 | 124.64 | — |
| 2026-05-12 | 123.94 | 128.17 | 123.6 | 127.87 | — |
| 2026-05-11 | 127.97 | 128.4 | 121.43 | 122.47 | — |
| 2026-05-08 | 137.58 | 137.8 | 127.64 | 128.03 | — |
| 2026-05-07 | 139.11 | 139.11 | 134.39 | 136.62 | — |
| 2026-05-06 | 138 | 140.88 | 137.17 | 138.47 | — |
| 2026-05-05 | 143.45 | 144.11 | 135.93 | 136.69 | — |
| 2026-05-04 | 143.45 | 143.95 | 140.21 | 141.03 | — |
| 2026-05-01 | 146.48 | 146.67 | 142.28 | 142.3 | — |
| 2026-04-30 | 151.94 | 152.51 | 143.61 | 147.27 | — |
| 2026-04-29 | 154 | 154.92 | 146.57 | 148.38 | — |
| 2026-04-28 | 144 | 147.38 | 142.26 | 143.72 | — |
| 2026-04-27 | 149.25 | 150 | 144.45 | 148.64 | — |
| 2026-04-24 | 151.36 | 151.67 | 148.51 | 149.71 | — |
| 2026-04-23 | 149.07 | 152 | 148.63 | 150.18 | — |
| 2026-04-22 | 148.13 | 151.25 | 145.41 | 148.13 | — |
| 2026-04-21 | 153.99 | 155.46 | 151.27 | 151.93 | — |
| 2026-04-20 | 153 | 154.24 | 152.04 | 152.81 | — |
| 2026-04-17 | 149.78 | 152.41 | 149.76 | 151.06 | — |
| 2026-04-16 | 147 | 149.07 | 145.39 | 148.96 | — |
| 2026-04-15 | 148 | 148.72 | 144.5 | 146.98 | — |
| 2026-04-14 | 147.86 | 149.21 | 145.72 | 148.72 | — |
| 2026-04-13 | 140 | 145.34 | 139.92 | 145.27 | — |
| 2026-04-10 | 138.81 | 143.7 | 138.42 | 140.75 | — |
| 2026-04-09 | 136.69 | 138.17 | 134.15 | 137.68 | — |
| 2026-04-08 | 136 | 136.6 | 131.82 | 135.32 | — |
| 2026-04-07 | 125.2 | 128.4 | 124.68 | 128.38 | — |
| 2026-04-06 | 128 | 128.48 | 126.1 | 126.49 | — |
| 2026-04-02 | 123.18 | 129.19 | 123 | 128 | — |
| 2026-04-01 | 127.17 | 129.73 | 127.16 | 127.7 | — |
| 2026-03-31 | 122.28 | 126.48 | 121 | 126.35 | — |
| 2026-03-30 | 125.4 | 126.37 | 118.24 | 119.15 | — |
| 2026-03-27 | 122.5 | 126.02 | 121.33 | 123.62 | — |
| 2026-03-26 | 125.25 | 127.23 | 122.6 | 123.13 | — |
| 2026-03-25 | 129.86 | 131.71 | 126.76 | 128.73 | — |
| 2026-03-24 | 128.6 | 133.09 | 127.75 | 127.96 | — |
| 2026-03-23 | 129.12 | 133.41 | 128.58 | 130.67 | — |
| 2026-03-20 | 130.14 | 130.83 | 124.68 | 126.74 | — |
| 2026-03-19 | 125.83 | 131.99 | 125.4 | 130.65 | — |
| 2026-03-18 | 135.29 | 136.62 | 126.47 | 127.81 | — |
| 2026-03-17 | 139.89 | 144.2 | 134.24 | 135.12 | — |
| 2026-03-16 | 137 | 140.58 | 135.65 | 136.8 | — |
| 2026-03-13 | 131.93 | 136.85 | 132 | 133.92 | — |
| 2026-03-12 | 132.31 | 132.49 | 128.54 | 131.47 | — |
| 2026-03-11 | 136.44 | 136.79 | 132.7 | 134.54 | — |
| 2026-03-10 | 136.38 | 139.36 | 135.51 | 136.74 | — |
| 2026-03-09 | 129.57 | 136.73 | 128.61 | 136.06 | — |
| 2026-03-06 | 133.17 | 135.4 | 130.57 | 131.87 | — |
| 2026-03-05 | 136 | 140.38 | 133.87 | 136.24 | — |
| 2026-03-04 | 132.12 | 133.48 | 129.12 | 132.75 | — |
| 2026-03-03 | 130 | 131.92 | 127.6 | 129.58 | — |
| 2026-03-02 | 141.5 | 142.14 | 134.77 | 135.16 | — |
| 2026-02-27 | 145.48 | 147.51 | 143.54 | 146.06 | — |
| 2026-02-26 | 153.25 | 153.65 | 143.83 | 148.47 | — |
| 2026-02-25 | 151.45 | 154.05 | 148.81 | 152.64 | — |
| 2026-02-25 | 151.45 | 154.05 | 148.81 | 152.64 | — |
| 2026-02-25 | 151.45 | 154.05 | 148.81 | 152.64 | — |
| 2026-02-24 | 148.58 | 151.71 | 145.5 | 151.5 | — |
| 2026-02-23 | 150.12 | 151.76 | 147.2 | 147.82 | — |
| 2026-02-20 | 149.69 | 153.63 | 149.69 | 151.04 | — |
| 2026-02-19 | 147 | 151.38 | 146.31 | 151.2 | — |
| 2026-02-18 | 150 | 151.37 | 147.08 | 147.73 | — |
| 2026-02-17 | 144.75 | 149.31 | 143.03 | 148.57 | — |
| 2026-02-13 | 143.65 | 148.82 | 141.02 | 146.72 | — |
| 2026-02-12 | 147.3 | 148.87 | 143.69 | 143.73 | — |
| 2026-02-11 | 147.77 | 147.77 | 138.8 | 144.04 | — |
| 2026-02-10 | 146.05 | 147.38 | 143.14 | 144.14 | — |
| 2026-02-09 | 137.17 | 145.27 | 136.61 | 144.2 | — |
| 2026-02-06 | 132.16 | 138.31 | 132.13 | 136.23 | — |
| 2026-02-05 | 129.5 | 130.68 | 126.21 | 127.63 | — |
| 2026-02-04 | 146.81 | 147.01 | 129.39 | 130 | — |
| 2026-02-03 | 146.85 | 149.24 | 140.98 | 147.06 | — |
| 2026-02-02 | 144 | 148.51 | 144 | 144.93 | — |
| 2026-01-30 | 147.95 | 149.66 | 143.75 | 144.08 | — |
| 2026-01-29 | 148.26 | 151.41 | 145.75 | 149.58 | — |
| 2026-01-28 | 141 | 153.41 | 140 | 145.96 | — |
| 2026-01-27 | 157.88 | 167.04 | 157.45 | 166.25 | — |
| 2026-01-26 | 150.65 | 156.69 | 150.02 | 155.56 | — |
| 2026-01-23 | 151.25 | 151.8 | 147.9 | 150.99 | — |
| 2026-01-22 | 156 | 157.54 | 148.87 | 152.5 | — |
| 2026-01-21 | 153.08 | 155.84 | 150.48 | 154.6 | — |
| 2026-01-20 | 150.6 | 154.39 | 149.53 | 152.33 | — |