Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APH daily returns

APH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	161.3	161.4	+0.0%
2026-08-26	158.8	161.3	+1.6%
2026-08-25	155.6	158.8	+2.1%
2026-08-24	157.0	155.6	-0.9%
2026-08-21	153.1	157.0	+2.5%
2026-08-20	156.0	153.1	-1.9%
2026-08-19	159.6	156.0	-2.2%
2026-08-18	170.9	159.6	-6.6%
2026-08-17	167.1	170.9	+2.3%
2026-08-14	165.8	167.1	+0.8%
2026-08-13	170.0	165.8	-2.5%
2026-08-12	167.2	170.0	+1.6%
2026-08-11	167.7	167.2	-0.3%
2026-08-10	169.2	167.7	-0.9%
2026-08-07	170.6	169.2	-0.8%
2026-08-06	172.2	170.6	-0.9%
2026-08-05	171.3	172.2	+0.5%
2026-08-04	160.7	171.3	+6.6%
2026-07-31	159.8	160.7	+0.6%
2026-07-30	150.3	159.8	+6.3%
2026-07-29	143.9	150.3	+4.5%
2026-07-28	149.3	143.9	-3.6%

APH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	163.05	160.39	161.38	—
2026-08-26	0	162.62	158.99	161.34	—
2026-08-25	0	159.68	157.27	158.78	—
2026-08-24	0	156.3	151.51	155.55	—
2026-08-21	156.5	158.41	153.81	157.01	—
2026-08-20	155.75	156.7	152.92	153.11	—
2026-08-19	162	163.24	155.56	156.04	—
2026-08-18	165.2	166.38	158.11	159.57	—
2026-08-17	167.95	172.05	166.54	170.87	—
2026-08-14	165.65	167.89	165.3	167.11	—
2026-08-13	169.82	170.37	165.27	165.75	—
2026-08-12	172.14	172.82	168.18	169.96	—
2026-08-11	170.41	172.26	167.16	167.23	—
2026-08-10	171.43	171.71	167.64	167.7	—
2026-08-07	171.65	172.41	166.88	169.18	—
2026-08-06	169.74	176.33	168.67	170.61	—
2026-08-05	172.3	174.84	170.6	172.24	—
2026-08-04	170.47	172.9	165.71	171.33	—
2026-07-31	164.83	167.23	159.85	160.7	—
2026-07-30	159.71	161.17	154.72	159.82	—
2026-07-29	152.3	159.07	149.43	150.31	—
2026-07-28	145.44	146	139.67	143.85	—
2026-07-27	155.5	155.5	146.77	149.28	—
2026-07-24	156.3	158.86	151.29	152.67	—
2026-07-23	156.5	160.03	156.12	157.43	—
2026-07-22	153.99	158.53	153.75	157.51	—
2026-07-21	155.05	158.07	152.89	157.81	—
2026-07-20	152	154.78	150.23	150.51	—
2026-07-17	149.76	153.51	146.04	151.2	—
2026-07-16	154.42	157	152.46	153.14	—
2026-07-15	160.37	160.67	154.14	157.04	—
2026-07-14	158.09	159.96	155.3	158.37	—
2026-07-13	158.34	160.37	154.96	155.99	—
2026-07-10	161.56	162.45	157.38	159.06	—
2026-07-09	163.5	164.89	161.33	162.24	—
2026-07-08	154.8	158.55	153.15	158.22	—
2026-07-07	161.83	163.32	156.24	158.61	—
2026-07-06	168	169.35	164.69	166.81	—
2026-07-02	170.01	172.97	161.36	164.59	—
2026-07-01	174.14	174.14	167.53	172.22	—
2026-06-30	167.17	178.52	167.15	176.32	—
2026-06-29	164.26	166.9	159.73	166.42	—
2026-06-26	162.47	165.94	160.66	163.72	—
2026-06-25	166.15	168.7	163.8	165.15	—
2026-06-24	157.34	166.33	156.21	162.78	—
2026-06-23	159.71	162.26	158.5	158.7	—
2026-06-22	166.36	168.75	164.05	165.96	—
2026-06-18	165.32	166.34	162.67	163.96	—
2026-06-17	161.03	164.16	159.87	161.11	—
2026-06-16	158.59	162.1	157.07	158.81	—
2026-06-15	156.55	159.35	154.84	158.59	—
2026-06-12	153.77	155.22	151.77	153.8	—
2026-06-11	150.44	153.28	147.7	152.46	—
2026-06-10	153	159.8	149.06	149.22	—
2026-06-09	147.46	154.92	145.22	154.07	—
2026-06-05	143.25	144.97	138.2	138.81	—
2026-06-04	145.27	147.84	141.82	146.77	—
2026-06-03	148.6	151.92	146.09	147.62	—
2026-06-02	146.66	149.54	141.5	148.4	—
2026-06-01	146.95	148.65	144.21	146.34	—
2026-05-29	148.94	151.61	146	148.76	—
2026-05-28	141.02	148.34	139.89	147.68	—
2026-05-27	139.71	141.99	138.17	140.24	—
2026-05-22	127.12	132.59	127.12	132.06	—
2026-05-21	122.28	125.17	121.41	124.86	—
2026-05-20	119.97	123.1	119.6	123.05	—
2026-05-19	119.72	120.32	118.01	119.2	—
2026-05-18	125.41	125.74	120.15	121.72	—
2026-05-15	128.38	128.7	124.72	125	—
2026-05-14	124.93	129.44	123.55	129.19	—
2026-05-13	129.95	129.98	123.55	124.64	—
2026-05-12	123.94	128.17	123.6	127.87	—
2026-05-11	127.97	128.4	121.43	122.47	—
2026-05-08	137.58	137.8	127.64	128.03	—
2026-05-07	139.11	139.11	134.39	136.62	—
2026-05-06	138	140.88	137.17	138.47	—
2026-05-05	143.45	144.11	135.93	136.69	—
2026-05-04	143.45	143.95	140.21	141.03	—
2026-05-01	146.48	146.67	142.28	142.3	—
2026-04-30	151.94	152.51	143.61	147.27	—
2026-04-29	154	154.92	146.57	148.38	—
2026-04-28	144	147.38	142.26	143.72	—
2026-04-27	149.25	150	144.45	148.64	—
2026-04-24	151.36	151.67	148.51	149.71	—
2026-04-23	149.07	152	148.63	150.18	—
2026-04-22	148.13	151.25	145.41	148.13	—
2026-04-21	153.99	155.46	151.27	151.93	—
2026-04-20	153	154.24	152.04	152.81	—
2026-04-17	149.78	152.41	149.76	151.06	—
2026-04-16	147	149.07	145.39	148.96	—
2026-04-15	148	148.72	144.5	146.98	—
2026-04-14	147.86	149.21	145.72	148.72	—
2026-04-13	140	145.34	139.92	145.27	—
2026-04-10	138.81	143.7	138.42	140.75	—
2026-04-09	136.69	138.17	134.15	137.68	—
2026-04-08	136	136.6	131.82	135.32	—
2026-04-07	125.2	128.4	124.68	128.38	—
2026-04-06	128	128.48	126.1	126.49	—
2026-04-02	123.18	129.19	123	128	—
2026-04-01	127.17	129.73	127.16	127.7	—
2026-03-31	122.28	126.48	121	126.35	—
2026-03-30	125.4	126.37	118.24	119.15	—
2026-03-27	122.5	126.02	121.33	123.62	—
2026-03-26	125.25	127.23	122.6	123.13	—
2026-03-25	129.86	131.71	126.76	128.73	—
2026-03-24	128.6	133.09	127.75	127.96	—
2026-03-23	129.12	133.41	128.58	130.67	—
2026-03-20	130.14	130.83	124.68	126.74	—
2026-03-19	125.83	131.99	125.4	130.65	—
2026-03-18	135.29	136.62	126.47	127.81	—
2026-03-17	139.89	144.2	134.24	135.12	—
2026-03-16	137	140.58	135.65	136.8	—
2026-03-13	131.93	136.85	132	133.92	—
2026-03-12	132.31	132.49	128.54	131.47	—
2026-03-11	136.44	136.79	132.7	134.54	—
2026-03-10	136.38	139.36	135.51	136.74	—
2026-03-09	129.57	136.73	128.61	136.06	—
2026-03-06	133.17	135.4	130.57	131.87	—
2026-03-05	136	140.38	133.87	136.24	—
2026-03-04	132.12	133.48	129.12	132.75	—