BA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.79 |
| 2017 | -0.11 |
| 2017 | 0.84 |
| 2017 | 5.51 |
| 2017 | -2.12 |
| 2017 | 2.35 |
| 2017 | 3.76 |
| 2017 | 2.02 |
| 2017 | 2.35 |
| 2017 | -1.49 |
| 2017 | 1.66 |
| 2017 | -2.38 |
| 2017 | 1.43 |
| 2017 | 1 |
| 2017 | -1.89 |
| 2017 | 2.58 |
| 2017 | 1.69 |
| 2017 | 0.42 |
| 2017 |
In the last 52 weeks, BA increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.46%. Maximum gain was +18.77% on 2025-04-11 and maximum loss was -19.96% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, BA increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.46%. Maximum gain was +18.77% on 2025-04-11 and maximum loss was -19.96% on 2025-04-04.
In the last 52 weeks, BA increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.46%. Maximum gain was +18.77% on 2025-04-11 and maximum loss was -19.96% on 2025-04-04.
| 2025-12-26 | 215.3 | 216.4 | +0.5% |
| 2025-12-19 | 204.4 | 214.1 | +4.7% |
| 2025-12-12 | 203.6 | 204.4 | +0.4% |
| 2025-12-05 | 189.0 | 201.9 | +6.8% |
| 2025-11-28 | 180.3 | 189.0 | +4.8% |
| 2025-11-21 | 194.8 | 179.7 | -7.8% |
| 2025-11-14 | 195.9 | 194.5 | -0.7% |
| 2025-11-07 | 202.0 | 194.6 | -3.7% |
| 2025-10-31 | 222.8 | 201.0 | -9.8% |
| 2025-10-24 | 215.1 | 221.4 | +2.9% |
| 2025-10-17 | 212.1 | 212.9 | +0.4% |
| 2025-10-10 | 217.9 | 210.7 | -3.3% |
| 2025-10-03 | 222.4 | 216.3 | -2.7% |
| 2025-09-26 | 215.2 | 221.3 | +2.8% |
| 2025-09-19 | 216.3 | 215.7 | -0.3% |
| 2025-09-12 | 231.7 | 215.9 | -6.8% |
| 2025-09-05 | 231.3 | 229.6 | -0.7% |
| 2025-08-29 | 229.6 | 234.7 | +2.2% |
| 2025-08-22 | 234.5 | 230.1 | -1.9% |
| 2025-08-15 | 229.0 | 235.3 | +2.7% |
| 2025-08-08 | 220.2 | 229.1 | +4.1% |
| 2025-08-01 | 233.2 | 221.9 | -4.9% |
| 2025-07-25 | 229.4 | 233.1 | +1.6% |
| 2025-07-18 | 231.4 | 229.3 | -0.9% |
| 2025-07-11 | 215.6 | 226.8 | +5.2% |
| 2025-07-03 | 213.9 | 215.9 | +1.0% |
| 2025-06-27 | 197.8 | 214.6 | +8.5% |
| 2025-06-20 | 200.6 | 198.8 | -0.9% |
| 2025-06-13 | 211.2 | 200.3 | -5.2% |
| 2025-06-06 | 211.0 | 210.8 | -0.1% |
| -1.15 |
| 2017 | -1.39 |
| 2017 | 1.53 |
| 2017 | 1.86 |
| 2017 | -0.02 |
| 2017 | 3.23 |
| 2017 | 2.2 |
| 2017 | -2.48 |
| 2017 | 2.17 |
| 2017 | 3.06 |
| 2017 | 1.63 |
| 2017 | 13.81 |
| 2017 | -1.71 |
| 2017 | -1.14 |
| 2017 | -0.1 |
| 2017 | 0.05 |
| 2017 | 1.74 |
| 2017 | -0.63 |
| 2017 | 3.97 |
| 2017 | 2.59 |
| 2017 | -1.07 |
| 2017 | 1.54 |
| 2017 | 0.67 |
| 2017 | 1.24 |
| 2017 | -3.27 |
| 2017 | 2.47 |
| 2017 | -0.67 |
| 2017 | 0.23 |
| 2017 | 1.1 |
| 2017 | 2.26 |
| 2017 | 3.53 |
| 2017 | 2.7 |
| 2017 | -0.3 |
| 2017 | -0.21 |
| 2018 | 4.43 |
| 2018 | 8.93 |
| 2018 | -0.64 |
| 2018 | 2.37 |
| 2018 | 2.25 |
| 2018 | -2.87 |
| 2018 | 5.49 |
| 2018 | 1.32 |
| 2018 | -4.13 |
| 2018 | 4.89 |
| 2018 | -6.96 |
| 2018 | -1.97 |
| 2018 | -0.79 |
| 2018 | 0.28 |
| 2018 | -0.89 |
| 2018 | 1.9 |
| 2018 | 0.39 |
| 2018 | -1.98 |
| 2018 | 2.16 |
| 2018 | 2.1 |
| 2018 | 0.45 |
| 2018 | -0.28 |
| 2018 | 2.93 |
| 2018 | -3.54 |
| 2018 | -4.04 |
| 2018 | 0.9 |
| 2018 | 1.19 |
| 2018 | 3.94 |
| 2018 | 0.26 |
| 2018 | 1.59 |
| 2018 | -3.74 |
| 2018 | -2.29 |
| 2018 | 2 |
| 2018 | 0.22 |
| 2018 | -2.65 |
| 2018 | 2.25 |
| 2018 | 2.95 |
| 2018 | 3.6 |
| 2018 | 0.24 |
| 2018 | 3.01 |
| 2018 | -6.18 |
| 2018 | -0.89 |
| 2018 | 0.4 |
| 2018 | -0.78 |
| 2018 | 2.66 |
| 2018 | -9.25 |
| 2018 | -6.92 |
| 2018 | 9.89 |
| 2018 | -11.28 |
| 2018 | -0.78 |
| 2018 | -3.9 |
| 2018 | 5.23 |
| 2019 | 2.05 |
| 2019 | 6.77 |
| 2019 | 4.75 |
| 2019 | 0.37 |
| 2019 | 7.43 |
| 2019 | 4.1 |
| 2019 | 2.42 |
| 2019 | 2.06 |
| 2019 | 3.07 |
| 2019 | -4.67 |
| 2019 | 2.08 |
| 2019 | -2.12 |
| 2019 | 4.5 |
| 2019 | 1.59 |
| 2019 | 0.91 |
| 2019 | 0.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 222 | 221.24 | 215.11 | 215.51 | — |
| 2026-07-10 | 223.69 | 223.84 | 219.57 | 222.28 | — |
| 2026-07-09 | 225.3 | 225.48 | 222.69 | 223.11 | — |
| 2026-07-08 | 227 | 228.83 | 222.75 | 224.95 | — |
| 2026-07-07 | 235.9 | 237.2 | 230.48 | 231.68 | — |
| 2026-07-06 | 227.15 | 234.82 | 227 | 234.54 | — |
| 2026-07-02 | 221 | 227.52 | 220.75 | 226.49 | — |
| 2026-07-01 | 217.26 | 220.75 | 216.16 | 218.58 | — |
| 2026-06-30 | 216.5 | 219.22 | 214.76 | 216.47 | — |
| 2026-06-29 | 218.63 | 219.5 | 213.95 | 214.69 | — |
| 2026-06-26 | 217.55 | 222.58 | 215.36 | 217.25 | — |
| 2026-06-25 | 220.6 | 224.13 | 217.16 | 218.12 | — |
| 2026-06-24 | 218.19 | 222.22 | 217.69 | 220.25 | — |
| 2026-06-23 | 218.89 | 221.48 | 216.65 | 216.71 | — |
| 2026-06-22 | 223 | 223.55 | 220.11 | 220.83 | — |
| 2026-06-18 | 227.75 | 228.99 | 220.12 | 222.72 | — |
| 2026-06-17 | 227.02 | 230.54 | 225.32 | 225.63 | — |
| 2026-06-16 | 229.47 | 230.27 | 225.3 | 227.49 | — |
| 2026-06-15 | 225.3 | 231.34 | 225.22 | 228.95 | — |
| 2026-06-12 | 222.37 | 223.51 | 216.7 | 219.05 | — |
| 2026-06-11 | 209.84 | 221.75 | 209.8 | 221.63 | — |
| 2026-06-10 | 213.07 | 213.7 | 207.95 | 209 | — |
| 2026-06-09 | 216.5 | 220.01 | 212.23 | 214.51 | — |
| 2026-06-05 | 216.58 | 218.37 | 213.63 | 215.45 | — |
| 2026-06-04 | 213 | 221.6 | 213 | 217.42 | — |
| 2026-06-03 | 216.1 | 216.35 | 209.65 | 210.58 | — |
| 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.7 | — |
| 2026-06-01 | 228.36 | 228.79 | 222.21 | 224.3 | — |
| 2026-05-29 | 228.44 | 232.3 | 226.26 | 231.15 | — |
| 2026-05-28 | 224 | 229.91 | 222.85 | 228.78 | — |
| 2026-05-27 | 221.5 | 226.9 | 220.7 | 224.3 | — |
| 2026-05-22 | 220.85 | 221.11 | 217.17 | 219.02 | — |
| 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | — |
| 2026-05-20 | 216.8 | 223.02 | 216.5 | 222.2 | — |
| 2026-05-19 | 218.84 | 220.05 | 214.01 | 215.01 | — |
| 2026-05-18 | 220.48 | 221.16 | 216.79 | 220.61 | — |
| 2026-05-15 | 226.85 | 226 | 220.46 | 220.49 | — |
| 2026-05-14 | 243.52 | 244.01 | 227.5 | 229.21 | — |
| 2026-05-13 | 237.23 | 242.26 | 234.4 | 240.6 | — |
| 2026-05-12 | 239 | 239.02 | 231.11 | 236.87 | — |
| 2026-05-11 | 239.44 | 241.2 | 236.52 | 238.21 | — |
| 2026-05-08 | 233.8 | 238.54 | 231.75 | 237.36 | — |
| 2026-05-07 | 231.45 | 236.63 | 229.6 | 231.03 | — |
| 2026-05-06 | 230.93 | 232.08 | 228.1 | 229.93 | — |
| 2026-05-05 | 223.1 | 225.53 | 221.74 | 224.38 | — |
| 2026-05-04 | 226.49 | 227.87 | 221.04 | 221.3 | — |
| 2026-05-01 | 230.4 | 231.51 | 227.26 | 227.38 | — |
| 2026-04-30 | 225.9 | 229.55 | 224.61 | 229.03 | — |
| 2026-04-29 | 230.22 | 230.26 | 221.15 | 224.11 | — |
| 2026-04-28 | 231.05 | 231.29 | 227.07 | 230.72 | — |
| 2026-04-27 | 233 | 235.44 | 229.39 | 231.33 | — |
| 2026-04-24 | 234.99 | 236.45 | 232.07 | 232.44 | — |
| 2026-04-23 | 231.51 | 235.88 | 228.77 | 234.15 | — |
| 2026-04-22 | 227.05 | 232.6 | 221.22 | 231.28 | — |
| 2026-04-21 | 223.29 | 225.65 | 218.91 | 219.16 | — |
| 2026-04-20 | 222.23 | 225.36 | 220.35 | 225.08 | — |
| 2026-04-17 | 223.07 | 230.21 | 222.5 | 223.38 | — |
| 2026-04-16 | 225 | 225.1 | 215.4 | 218.88 | — |
| 2026-04-15 | 224.18 | 224.72 | 221.65 | 223.93 | — |
| 2026-04-14 | 221.69 | 225.09 | 221.32 | 223.77 | — |
| 2026-04-13 | 216.25 | 222.21 | 215.46 | 222.14 | — |
| 2026-04-10 | 220.17 | 220.28 | 216.66 | 217.63 | — |
| 2026-04-09 | 216 | 221.29 | 216.4 | 220.06 | — |
| 2026-04-08 | 218.93 | 220.85 | 216 | 217.8 | — |
| 2026-04-07 | 211.01 | 211.99 | 206.92 | 210 | — |
| 2026-04-06 | 207.37 | 212.39 | 207.37 | 212.3 | — |
| 2026-04-02 | 203 | 208.78 | 202.4 | 208.22 | — |
| 2026-04-01 | 203.5 | 210.28 | 203.5 | 207.32 | — |
| 2026-03-31 | 191.13 | 199.33 | 190.42 | 199.03 | — |
| 2026-03-30 | 191.48 | 192.5 | 187.72 | 189.21 | — |
| 2026-03-27 | 192.93 | 193.64 | 189.28 | 190.52 | — |
| 2026-03-26 | 197.3 | 198.24 | 194.27 | 194.36 | — |
| 2026-03-25 | 198.19 | 200.74 | 198 | 199.61 | — |
| 2026-03-24 | 196.11 | 197.62 | 194.36 | 196.42 | — |
| 2026-03-23 | 198.91 | 201.69 | 197.19 | 198.41 | — |
| 2026-03-20 | 201.05 | 201.96 | 192.55 | 195.12 | — |
| 2026-03-19 | 203.05 | 202.66 | 197.46 | 201.18 | — |
| 2026-03-18 | 209 | 210.45 | 205.75 | 205.99 | — |
| 2026-03-17 | 214.68 | 217.15 | 206.67 | 210.82 | — |
| 2026-03-16 | 210.75 | 216.15 | 210.75 | 213.47 | — |
| 2026-03-13 | 205 | 210.81 | 204.92 | 209.89 | — |
| 2026-03-12 | 212.21 | 212.61 | 204.3 | 204.76 | — |
| 2026-03-11 | 217.94 | 217.94 | 213.53 | 214.1 | — |
| 2026-03-10 | 224.1 | 226.11 | 217.03 | 217.76 | — |
| 2026-03-09 | 226.75 | 227.59 | 220.45 | 225 | — |
| 2026-03-06 | 219.48 | 231.96 | 218.64 | 231.11 | — |
| 2026-03-05 | 226.12 | 227.68 | 218.13 | 222.06 | — |
| 2026-03-04 | 226.38 | 227.53 | 221.79 | 227.31 | — |
| 2026-03-03 | 225.75 | 226.5 | 221.11 | 224.12 | — |
| 2026-03-02 | 226 | 230.23 | 223.62 | 229.74 | — |
| 2026-02-27 | 227.47 | 228.8 | 224.91 | 227.53 | — |
| 2026-02-26 | 230.38 | 230.66 | 225.67 | 229.41 | — |
| 2026-02-25 | 234.1 | 234.16 | 229.19 | 230.36 | — |
| 2026-02-25 | 234.1 | 234.16 | 229.19 | 230.36 | — |
| 2026-02-25 | 234.1 | 234.16 | 229.19 | 230.36 | — |
| 2026-02-24 | 229.27 | 236.13 | 228.39 | 233.39 | — |
| 2026-02-23 | 231.5 | 233.5 | 227.46 | 230.44 | — |
| 2026-02-20 | 232.63 | 236.08 | 231.14 | 232.03 | — |
| 2026-02-19 | 238.91 | 240 | 233.42 | 233.71 | — |
| 2026-02-18 | 244.55 | 245.08 | 238.6 | 238.93 | — |
| 2026-02-17 | 243.61 | 245.42 | 238.93 | 244.04 | — |
| 2026-02-13 | 241.24 | 246.51 | 240.72 | 242.96 | — |
| 2026-02-12 | 239.26 | 245.67 | 235.97 | 239.35 | — |
| 2026-02-11 | 244.48 | 244.7 | 235.5 | 236.26 | — |
| 2026-02-10 | 245 | 247.86 | 240.86 | 242.59 | — |
| 2026-02-09 | 242 | 245.84 | 240.5 | 244.71 | — |
| 2026-02-06 | 239.4 | 246.3 | 239.4 | 243.03 | — |
| 2026-02-05 | 234.11 | 240.33 | 232.6 | 236.95 | — |
| 2026-02-04 | 233.24 | 236.57 | 229.91 | 235.95 | — |
| 2026-02-03 | 236.42 | 238.85 | 228.96 | 233.15 | — |
| 2026-02-02 | 232.64 | 236.29 | 230.33 | 233.02 | — |
| 2026-01-30 | 233.5 | 234.65 | 229.94 | 233.72 | — |
| 2026-01-29 | 242.08 | 243.77 | 233.35 | 234.04 | — |
| 2026-01-28 | 244.09 | 245.86 | 237.1 | 241.59 | — |
| 2026-01-27 | 242.5 | 254.35 | 238.75 | 244.56 | — |
| 2026-01-26 | 251.49 | 251.59 | 247.41 | 248.43 | — |
| 2026-01-23 | 252.74 | 253.77 | 249.02 | 252.15 | — |
| 2026-01-22 | 252 | 254.14 | 249.78 | 251.41 | — |
| 2026-01-21 | 248.89 | 251.31 | 244.68 | 250.07 | — |
| 2026-01-20 | 244.4 | 249.52 | 243.7 | 249 | — |