BA Weekly Statistics
BA weekly stock returns with week-by-week price performance and historical return data.
Boeing Company (BA) company overview
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
| Period | Return % |
|---|---|
| 2017 | 1.79 |
| 2017 | -0.11 |
| 2017 | 0.84 |
| 2017 | 5.51 |
| 2017 | -2.12 |
| 2017 | 2.35 |
| 2017 | 3.76 |
| 2017 | 2.02 |
| 2017 | 2.35 |
| 2017 | -1.49 |
| 2017 | 1.66 |
| 2017 | -2.38 |
| 2017 | 1.43 |
| 2017 | 1 |
| 2017 | -1.89 |
| 2017 | 2.58 |
| 2017 | 1.69 |
| 2017 | 0.42 |
| 2017 | -1.15 |
| 2017 | -1.39 |
| 2017 | 1.53 |
| 2017 | 1.86 |
| 2017 | -0.02 |
| 2017 | 3.23 |
| 2017 | 2.2 |
| 2017 | -2.48 |
| 2017 | 2.17 |
| 2017 | 3.06 |
| 2017 | 1.63 |
| 2017 | 13.81 |
| 2017 | -1.71 |
| 2017 | -1.14 |
| 2017 | -0.1 |
| 2017 | 0.05 |
| 2017 | 1.74 |
| 2017 | -0.63 |
| 2017 | 3.97 |
| 2017 | 2.59 |
| 2017 | -1.07 |
| 2017 | 1.54 |
| 2017 | 0.67 |
| 2017 | 1.24 |
| 2017 | -3.27 |
| 2017 | 2.47 |
| 2017 | -0.67 |
| 2017 | 0.23 |
| 2017 | 1.1 |
| 2017 | 2.26 |
| 2017 | 3.53 |
| 2017 | 2.7 |
| 2017 | -0.3 |
| 2017 | -0.21 |
| 2018 | 4.43 |
| 2018 | 8.93 |
| 2018 | -0.64 |
| 2018 | 2.37 |
| 2018 | 2.25 |
| 2018 | -2.87 |
| 2018 | 5.49 |
| 2018 | 1.32 |
| 2018 | -4.13 |
| 2018 | 4.89 |
| 2018 | -6.96 |
| 2018 | -1.97 |
| 2018 | -0.79 |
| 2018 | 0.28 |
| 2018 | -0.89 |
| 2018 | 1.9 |
| 2018 | 0.39 |
| 2018 | -1.98 |
| 2018 | 2.16 |
| 2018 | 2.1 |
| 2018 | 0.45 |
| 2018 | -0.28 |
| 2018 | 2.93 |
| 2018 | -3.54 |
| 2018 | -4.04 |
| 2018 | 0.9 |
| 2018 | 1.19 |
| 2018 | 3.94 |
| 2018 | 0.26 |
| 2018 | 1.59 |
| 2018 | -3.74 |
| 2018 | -2.29 |
| 2018 | 2 |
| 2018 | 0.22 |
| 2018 | -2.65 |
| 2018 | 2.25 |
| 2018 | 2.95 |
| 2018 | 3.6 |
| 2018 | 0.24 |
| 2018 | 3.01 |
| 2018 | -6.18 |
| 2018 | -0.89 |
| 2018 | 0.4 |
| 2018 | -0.78 |
| 2018 | 2.66 |
| 2018 | -9.25 |
| 2018 | -6.92 |
| 2018 | 9.89 |
| 2018 | -11.28 |
| 2018 | -0.78 |
| 2018 | -3.9 |
| 2018 | 5.23 |
| 2019 | 2.05 |
| 2019 | 6.77 |
| 2019 | 4.75 |
| 2019 | 0.37 |
| 2019 | 7.43 |
| 2019 | 4.1 |
| 2019 | 2.42 |
| 2019 | 2.06 |
| 2019 | 3.07 |
| 2019 | -4.67 |
| 2019 | 2.08 |
| 2019 | -2.12 |
| 2019 | 4.5 |
| 2019 | 1.59 |
| 2019 | 0.91 |
| 2019 | 0.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 187.99 | 191.02 | 187.62 | 190.37 | — |
| 2026-10-08 | 185.9 | 187.77 | 184.25 | 187.75 | — |
| 2026-10-07 | 188.18 | 188.72 | 186.22 | 188.32 | — |
| 2026-10-06 | 193 | 193.23 | 189.32 | 189.82 | — |
| 2026-10-05 | 194.6 | 195.23 | 191.34 | 192.72 | — |
| 2026-10-02 | 193.87 | 196.88 | 190.27 | 193.56 | — |
| 2026-10-01 | 186 | 194.51 | 185.56 | 192.28 | — |
| 2026-09-30 | 192.05 | 192.99 | 185.26 | 186.05 | — |
| 2026-09-29 | 185.3 | 190.9 | 185 | 187.68 | — |
| 2026-09-28 | 192.62 | 192.77 | 184.24 | 184.39 | — |
| 2026-09-25 | 197.76 | 201.4 | 196.8 | 198.07 | — |
| 2026-09-24 | 198.62 | 199.49 | 194.4 | 196.8 | — |
| 2026-09-23 | 197.98 | 204.07 | 198.21 | 199.93 | — |
| 2026-09-21 | 200.45 | 202.2 | 198.13 | 201.15 | — |
| 2026-09-18 | 196.83 | 199.61 | 195.47 | 198.2 | — |
| 2026-09-17 | 202.25 | 203.64 | 197 | 197 | — |
| 2026-09-16 | 210.19 | 212.21 | 197.02 | 201.96 | — |
| 2026-09-15 | 210.87 | 212.4 | 208.65 | 209.69 | — |
| 2026-09-14 | 208.21 | 211.89 | 207.98 | 210.27 | — |
| 2026-09-11 | 207.56 | 211.62 | 207.22 | 210.45 | — |
| 2026-09-10 | 205.74 | 208.82 | 204.67 | 204.8 | — |
| 2026-09-09 | 209.98 | 212.19 | 206.42 | 206.42 | — |
| 2026-09-08 | 212.1 | 215.29 | 210.59 | 210.73 | — |
| 2026-09-04 | 209.44 | 212.26 | 208.8 | 212.25 | — |
| 2026-09-02 | 207 | 210.65 | 206.42 | 208.87 | — |
| 2026-09-01 | 206.7 | 208.11 | 205.5 | 205.66 | — |
| 2026-08-31 | 208.5 | 208.77 | 206.27 | 207.78 | — |
| 2026-08-27 | 211.51 | 211.94 | 209.11 | 209.89 | — |
| 2026-08-26 | 211.78 | 212.6 | 209.66 | 212.09 | — |
| 2026-08-25 | 212.5 | 212.94 | 210.11 | 211.08 | — |
| 2026-08-24 | 212.86 | 213.31 | 208.7 | 210.46 | — |
| 2026-08-21 | 215.67 | 216.46 | 212.75 | 214.2 | — |
| 2026-08-20 | 220.4 | 221.07 | 214.14 | 215.1 | — |
| 2026-08-19 | 223.51 | 224.2 | 220.2 | 222.2 | — |
| 2026-08-18 | 225.1 | 226.07 | 222.58 | 223.06 | — |
| 2026-08-17 | 230.34 | 231.35 | 225.95 | 225.95 | — |
| 2026-08-14 | 231.63 | 233.42 | 229.88 | 231.67 | — |
| 2026-08-13 | 232.27 | 233.55 | 228.18 | 230.33 | — |
| 2026-08-12 | 234.3 | 234.31 | 229.27 | 231.2 | — |
| 2026-08-11 | 235.61 | 237.09 | 232.83 | 233.24 | — |
| 2026-08-10 | 234.25 | 236.49 | 231.68 | 232.79 | — |
| 2026-08-07 | 234.06 | 235.58 | 230.88 | 234.42 | — |
| 2026-08-06 | 240 | 240.37 | 231.33 | 232.19 | — |
| 2026-08-05 | 237.95 | 241.09 | 236.62 | 240.19 | — |
| 2026-08-04 | 236.76 | 238.17 | 232.88 | 237.16 | — |
| 2026-08-03 | 221 | 234.09 | 219.21 | 233.49 | — |
| 2026-07-31 | 221.16 | 221.5 | 211.31 | 216.14 | — |
| 2026-07-30 | 214.94 | 221.64 | 213 | 220.9 | — |
| 2026-07-29 | 218.5 | 219.79 | 210.54 | 214.01 | — |
| 2026-07-28 | 214 | 223.77 | 209.35 | 221.56 | — |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.5 | — |
| 2026-07-24 | 210.09 | 212.49 | 208.43 | 209.52 | — |
| 2026-07-23 | 206 | 211.3 | 205.06 | 209.23 | — |
| 2026-07-22 | 205 | 209.25 | 204.88 | 208.65 | — |
| 2026-07-21 | 209.48 | 211.7 | 203.9 | 204.8 | — |
| 2026-07-20 | 216.18 | 216.73 | 208.7 | 209.48 | — |
| 2026-07-17 | 211.5 | 216.95 | 211 | 214.03 | — |
| 2026-07-16 | 216.52 | 217.96 | 214.2 | 214.34 | — |
| 2026-07-15 | 217.79 | 221.93 | 217.26 | 218.12 | — |
| 2026-07-14 | 216.96 | 220.24 | 216.38 | 217.11 | — |
| 2026-07-13 | 222 | 221.24 | 215.11 | 215.51 | — |
| 2026-07-10 | 223.69 | 223.84 | 219.57 | 222.28 | — |
| 2026-07-09 | 225.3 | 225.48 | 222.69 | 223.11 | — |
| 2026-07-08 | 227 | 228.83 | 222.75 | 224.95 | — |
| 2026-07-07 | 235.9 | 237.2 | 230.48 | 231.68 | — |
| 2026-07-06 | 227.15 | 234.82 | 227 | 234.54 | — |
| 2026-07-02 | 221 | 227.52 | 220.75 | 226.49 | — |
| 2026-07-01 | 217.26 | 220.75 | 216.16 | 218.58 | — |
| 2026-06-30 | 216.5 | 219.22 | 214.76 | 216.47 | — |
| 2026-06-29 | 218.63 | 219.5 | 213.95 | 214.69 | — |
| 2026-06-26 | 217.55 | 222.58 | 215.36 | 217.25 | — |
| 2026-06-25 | 220.6 | 224.13 | 217.16 | 218.12 | — |
| 2026-06-24 | 218.19 | 222.22 | 217.69 | 220.25 | — |
| 2026-06-23 | 218.89 | 221.48 | 216.65 | 216.71 | — |
| 2026-06-22 | 223 | 223.55 | 220.11 | 220.83 | — |
| 2026-06-18 | 227.75 | 228.99 | 220.12 | 222.72 | — |
| 2026-06-17 | 227.02 | 230.54 | 225.32 | 225.63 | — |
| 2026-06-16 | 229.47 | 230.27 | 225.3 | 227.49 | — |
| 2026-06-15 | 225.3 | 231.34 | 225.22 | 228.95 | — |
| 2026-06-12 | 222.37 | 223.51 | 216.7 | 219.05 | — |
| 2026-06-11 | 209.84 | 221.75 | 209.8 | 221.63 | — |
| 2026-06-10 | 213.07 | 213.7 | 207.95 | 209 | — |
| 2026-06-09 | 216.5 | 220.01 | 212.23 | 214.51 | — |
| 2026-06-05 | 216.58 | 218.37 | 213.63 | 215.45 | — |
| 2026-06-04 | 213 | 221.6 | 213 | 217.42 | — |
| 2026-06-03 | 216.1 | 216.35 | 209.65 | 210.58 | — |
| 2026-06-02 | 222.52 | 224.56 | 215.02 | 217.7 | — |
| 2026-06-01 | 228.36 | 228.79 | 222.21 | 224.3 | — |
| 2026-05-29 | 228.44 | 232.3 | 226.26 | 231.15 | — |
| 2026-05-28 | 224 | 229.91 | 222.85 | 228.78 | — |
| 2026-05-27 | 221.5 | 226.9 | 220.7 | 224.3 | — |
| 2026-05-22 | 220.85 | 221.11 | 217.17 | 219.02 | — |
| 2026-05-21 | 219.39 | 221.17 | 215.72 | 219.61 | — |
| 2026-05-20 | 216.8 | 223.02 | 216.5 | 222.2 | — |
| 2026-05-19 | 218.84 | 220.05 | 214.01 | 215.01 | — |
| 2026-05-18 | 220.48 | 221.16 | 216.79 | 220.61 | — |
| 2026-05-15 | 226.85 | 226 | 220.46 | 220.49 | — |
| 2026-05-14 | 243.52 | 244.01 | 227.5 | 229.21 | — |
| 2026-05-13 | 237.23 | 242.26 | 234.4 | 240.6 | — |
| 2026-05-12 | 239 | 239.02 | 231.11 | 236.87 | — |
| 2026-05-11 | 239.44 | 241.2 | 236.52 | 238.21 | — |
| 2026-05-08 | 233.8 | 238.54 | 231.75 | 237.36 | — |
| 2026-05-07 | 231.45 | 236.63 | 229.6 | 231.03 | — |
| 2026-05-06 | 230.93 | 232.08 | 228.1 | 229.93 | — |
| 2026-05-05 | 223.1 | 225.53 | 221.74 | 224.38 | — |
| 2026-05-04 | 226.49 | 227.87 | 221.04 | 221.3 | — |
| 2026-05-01 | 230.4 | 231.51 | 227.26 | 227.38 | — |
| 2026-04-30 | 225.9 | 229.55 | 224.61 | 229.03 | — |
| 2026-04-29 | 230.22 | 230.26 | 221.15 | 224.11 | — |
| 2026-04-28 | 231.05 | 231.29 | 227.07 | 230.72 | — |
| 2026-04-27 | 233 | 235.44 | 229.39 | 231.33 | — |
| 2026-04-24 | 234.99 | 236.45 | 232.07 | 232.44 | — |
| 2026-04-23 | 231.51 | 235.88 | 228.77 | 234.15 | — |
| 2026-04-22 | 227.05 | 232.6 | 221.22 | 231.28 | — |
| 2026-04-21 | 223.29 | 225.65 | 218.91 | 219.16 | — |
| 2026-04-20 | 222.23 | 225.36 | 220.35 | 225.08 | — |
| 2026-04-17 | 223.07 | 230.21 | 222.5 | 223.38 | — |
| 2026-04-16 | 225 | 225.1 | 215.4 | 218.88 | — |
| 2026-04-15 | 224.18 | 224.72 | 221.65 | 223.93 | — |
| 2026-04-14 | 221.69 | 225.09 | 221.32 | 223.77 | — |