BAC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.35 |
| 2017 | 2.22 |
| 2017 | -0.18 |
| 2017 | 3.27 |
| 2017 | 0.39 |
| 2017 | -0.3 |
| 2017 | 5.83 |
| 2017 | -1.46 |
| 2017 | 5.12 |
| 2017 | -0.08 |
| 2017 | -1.74 |
| 2017 | -5.94 |
| 2017 | 5.88 |
| 2017 | -2.07 |
| 2017 | -3.42 |
| 2017 | 1.57 |
| 2017 | 0.43 |
| 2017 | 0.94 |
| 2017 |
In the last 52 weeks, BAC increased in 33 and decreased in 19. The average return for this period was +0.42%, while the median return was +1.34%. Maximum gain was +7.07% on 2025-04-25 and maximum loss was -15.67% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, BAC increased in 33 and decreased in 19. The average return for this period was +0.42%, while the median return was +1.34%. Maximum gain was +7.07% on 2025-04-25 and maximum loss was -15.67% on 2025-04-04.
In the last 52 weeks, BAC increased in 33 and decreased in 19. The average return for this period was +0.42%, while the median return was +1.34%. Maximum gain was +7.07% on 2025-04-25 and maximum loss was -15.67% on 2025-04-04.
| 2025-12-26 | 55.4 | 56.2 | +1.4% |
| 2025-12-19 | 55.4 | 55.3 | -0.3% |
| 2025-12-12 | 53.9 | 55.1 | +2.3% |
| 2025-12-05 | 53.5 | 54.0 | +0.8% |
| 2025-11-28 | 51.7 | 53.7 | +3.9% |
| 2025-11-21 | 52.6 | 51.6 | -1.9% |
| 2025-11-14 | 53.4 | 52.6 | -1.5% |
| 2025-11-07 | 53.3 | 53.2 | -0.1% |
| 2025-10-31 | 52.8 | 53.5 | +1.2% |
| 2025-10-24 | 51.4 | 52.6 | +2.2% |
| 2025-10-17 | 49.2 | 51.3 | +4.2% |
| 2025-10-10 | 50.9 | 48.7 | -4.5% |
| 2025-10-03 | 52.4 | 50.6 | -3.3% |
| 2025-09-26 | 51.8 | 52.2 | +0.9% |
| 2025-09-19 | 50.9 | 52.3 | +2.8% |
| 2025-09-12 | 49.8 | 50.6 | +1.6% |
| 2025-09-05 | 50.2 | 49.8 | -0.9% |
| 2025-08-29 | 49.4 | 50.7 | +2.7% |
| 2025-08-22 | 46.9 | 49.5 | +5.5% |
| 2025-08-15 | 46.1 | 46.9 | +1.9% |
| 2025-08-08 | 46.0 | 46.0 | +0.1% |
| 2025-08-01 | 48.5 | 45.7 | -5.8% |
| 2025-07-25 | 47.5 | 48.5 | +1.9% |
| 2025-07-18 | 46.8 | 47.3 | +1.1% |
| 2025-07-11 | 48.7 | 46.7 | -4.1% |
| 2025-07-03 | 47.6 | 48.9 | +2.8% |
| 2025-06-27 | 45.4 | 47.1 | +3.8% |
| 2025-06-20 | 44.6 | 45.5 | +1.9% |
| 2025-06-13 | 45.1 | 44.1 | -2.3% |
| 2025-06-06 | 43.9 | 45.0 | +2.5% |
| 1.05 |
| 2017 | -4.2 |
| 2017 | 0.22 |
| 2017 | -2.94 |
| 2017 | 5.48 |
| 2017 | -1.64 |
| 2017 | -3.35 |
| 2017 | 5.89 |
| 2017 | 1.51 |
| 2017 | -2.06 |
| 2017 | -1.73 |
| 2017 | 1.22 |
| 2017 | 3.52 |
| 2017 | -4.6 |
| 2017 | -2.52 |
| 2017 | 0.81 |
| 2017 | 1.05 |
| 2017 | -3.94 |
| 2017 | 5 |
| 2017 | 2.46 |
| 2017 | 1.6 |
| 2017 | 2.95 |
| 2017 | -1.64 |
| 2017 | 5.03 |
| 2017 | 2.13 |
| 2017 | 0.61 |
| 2017 | -4.43 |
| 2017 | 1.37 |
| 2017 | -0.56 |
| 2017 | 5.96 |
| 2017 | 0.69 |
| 2017 | 0.03 |
| 2017 | 2.01 |
| 2017 | -0.74 |
| 2018 | 1.95 |
| 2018 | 3.18 |
| 2018 | -0.06 |
| 2018 | 1.67 |
| 2018 | -0.93 |
| 2018 | -2.54 |
| 2018 | 4.41 |
| 2018 | 0.22 |
| 2018 | -1.68 |
| 2018 | 4.37 |
| 2018 | -1.59 |
| 2018 | -9.21 |
| 2018 | 0.33 |
| 2018 | -0.57 |
| 2018 | -0.07 |
| 2018 | 0.6 |
| 2018 | -0.4 |
| 2018 | -3.2 |
| 2018 | 5.03 |
| 2018 | -2.51 |
| 2018 | -1.18 |
| 2018 | -1.21 |
| 2018 | 1.56 |
| 2018 | -2.82 |
| 2018 | 0.17 |
| 2018 | -2.32 |
| 2018 | -0.18 |
| 2018 | 1.13 |
| 2018 | 4.69 |
| 2018 | 3.05 |
| 2018 | 1.19 |
| 2018 | -0.83 |
| 2018 | -1.09 |
| 2018 | 0.65 |
| 2018 | -0.32 |
| 2018 | -0.16 |
| 2018 | -1.65 |
| 2018 | 2.27 |
| 2018 | -4.91 |
| 2018 | 1.85 |
| 2018 | -5.29 |
| 2018 | -0.6 |
| 2018 | -6.81 |
| 2018 | 4.5 |
| 2018 | 2.04 |
| 2018 | -2.22 |
| 2018 | -2.92 |
| 2018 | 4.49 |
| 2018 | -12.28 |
| 2018 | -2.78 |
| 2018 | -3.67 |
| 2018 | 7.16 |
| 2019 | 4.11 |
| 2019 | 1.84 |
| 2019 | 13.7 |
| 2019 | 2.07 |
| 2019 | -3.21 |
| 2019 | -0.63 |
| 2019 | 2.72 |
| 2019 | 0.52 |
| 2019 | 0.65 |
| 2019 | -2.32 |
| 2019 | 2.09 |
| 2019 | -8.07 |
| 2019 | 2.53 |
| 2019 | 4.23 |
| 2019 | 4.43 |
| 2019 | -0.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 59.7 | 60.05 | 58.85 | 59.5 | — |
| 2026-07-10 | 59.64 | 59.87 | 59.39 | 59.67 | — |
| 2026-07-09 | 58.45 | 59.43 | 58.41 | 59.25 | — |
| 2026-07-08 | 59.37 | 59.56 | 58.3 | 58.3 | — |
| 2026-07-07 | 60.28 | 60.83 | 59.79 | 59.86 | — |
| 2026-07-06 | 59.14 | 59.94 | 58.92 | 59.9 | — |
| 2026-07-02 | 58.94 | 59 | 57.94 | 58.73 | — |
| 2026-07-01 | 57.13 | 58.48 | 56.85 | 58.36 | — |
| 2026-06-30 | 57.47 | 57.73 | 56.84 | 56.98 | — |
| 2026-06-29 | 57.76 | 58.33 | 57.61 | 57.88 | — |
| 2026-06-26 | 58.54 | 58.63 | 57.44 | 57.88 | — |
| 2026-06-25 | 57.85 | 59.19 | 57.85 | 58.19 | — |
| 2026-06-24 | 58.21 | 58.33 | 57.38 | 57.73 | — |
| 2026-06-23 | 57.52 | 58.01 | 57.2 | 57.91 | — |
| 2026-06-22 | 56.85 | 57.73 | 56.81 | 57.37 | — |
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.2 | — |
| 2026-06-17 | 57.14 | 57.98 | 56.29 | 56.53 | — |
| 2026-06-16 | 56.5 | 57.07 | 56.23 | 56.84 | — |
| 2026-06-15 | 56.62 | 56.78 | 55.74 | 55.87 | — |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | — |
| 2026-06-11 | 54.72 | 55.3 | 54.06 | 55.16 | — |
| 2026-06-10 | 54.54 | 55.3 | 54.22 | 54.54 | — |
| 2026-06-09 | 54 | 54.62 | 53.65 | 54.42 | — |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | — |
| 2026-06-04 | 53.13 | 54.33 | 52.8 | 54.17 | — |
| 2026-06-03 | 52.26 | 52.55 | 51.22 | 52.4 | — |
| 2026-06-02 | 51.26 | 52.71 | 51.36 | 52.48 | — |
| 2026-06-01 | 51.31 | 51.83 | 50.85 | 51.51 | — |
| 2026-05-29 | 50.97 | 51.79 | 50.6 | 51.6 | — |
| 2026-05-28 | 50.92 | 51.5 | 50.64 | 50.77 | — |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.1 | — |
| 2026-05-22 | 51.69 | 52.15 | 51.65 | 51.8 | — |
| 2026-05-21 | 51 | 51.5 | 50.76 | 51.49 | — |
| 2026-05-20 | 50.99 | 51.58 | 50.49 | 51.23 | — |
| 2026-05-19 | 50.72 | 51.28 | 50.38 | 50.7 | — |
| 2026-05-18 | 49.72 | 50.92 | 49.72 | 50.69 | — |
| 2026-05-15 | 49.62 | 49.99 | 49.3 | 49.77 | — |
| 2026-05-14 | 50.06 | 50.47 | 49.49 | 49.85 | — |
| 2026-05-13 | 50.36 | 50.78 | 49.8 | 49.84 | — |
| 2026-05-12 | 50.86 | 51.08 | 49.84 | 50.78 | — |
| 2026-05-11 | 51.21 | 51.38 | 50.28 | 50.55 | — |
| 2026-05-08 | 52.98 | 53.01 | 51.1 | 51.31 | — |
| 2026-05-07 | 53.55 | 54 | 52.5 | 52.75 | — |
| 2026-05-06 | 53.82 | 54.2 | 53.47 | 53.6 | — |
| 2026-05-05 | 52.57 | 53.35 | 52.28 | 53.12 | — |
| 2026-05-04 | 53.07 | 53.07 | 52 | 52.19 | — |
| 2026-05-01 | 53.69 | 54.06 | 53.09 | 53.24 | — |
| 2026-04-30 | 52.61 | 53.66 | 52.15 | 53.46 | — |
| 2026-04-29 | 52.43 | 53.02 | 51.83 | 52.88 | — |
| 2026-04-28 | 53.02 | 53.43 | 52.63 | 52.66 | — |
| 2026-04-27 | 51.99 | 52.93 | 51.83 | 52.63 | — |
| 2026-04-24 | 52.32 | 52.51 | 51.93 | 52.05 | — |
| 2026-04-23 | 53.06 | 53.52 | 52.24 | 52.47 | — |
| 2026-04-22 | 53.67 | 53.8 | 53 | 53.12 | — |
| 2026-04-21 | 54 | 54.65 | 53.21 | 53.48 | — |
| 2026-04-20 | 53.5 | 53.95 | 53.17 | 53.95 | — |
| 2026-04-17 | 54.16 | 54.6 | 53.75 | 53.91 | — |
| 2026-04-16 | 54.04 | 54.51 | 53.47 | 53.51 | — |
| 2026-04-15 | 54.25 | 55.4 | 53.71 | 54.32 | — |
| 2026-04-14 | 53.1 | 53.57 | 52.79 | 53.35 | — |
| 2026-04-13 | 52.18 | 53.44 | 51.85 | 53.35 | — |
| 2026-04-10 | 52.8 | 52.82 | 52.21 | 52.54 | — |
| 2026-04-09 | 51.63 | 52.83 | 51.7 | 52.71 | — |
| 2026-04-08 | 51.94 | 52.26 | 51.37 | 51.88 | — |
| 2026-04-07 | 49.8 | 50.48 | 49.62 | 50.28 | — |
| 2026-04-06 | 49.43 | 50.12 | 49.25 | 50.06 | — |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | — |
| 2026-04-01 | 49.7 | 50.05 | 48.78 | 49.27 | — |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | — |
| 2026-03-30 | 47.55 | 47.85 | 46.93 | 47.23 | — |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | — |
| 2026-03-26 | 48.71 | 48.87 | 48.03 | 48.24 | — |
| 2026-03-25 | 48.52 | 49.11 | 48.19 | 48.75 | — |
| 2026-03-24 | 47.05 | 48.46 | 47.02 | 48.14 | — |
| 2026-03-23 | 48.34 | 48.37 | 47.48 | 47.52 | — |
| 2026-03-20 | 47.13 | 47.46 | 46.69 | 47.16 | — |
| 2026-03-19 | 46.42 | 47.18 | 46.12 | 47.01 | — |
| 2026-03-18 | 47.22 | 47.88 | 46.69 | 46.83 | — |
| 2026-03-17 | 47.66 | 48.08 | 47.21 | 47.28 | — |
| 2026-03-16 | 47.12 | 47.67 | 46.9 | 47.06 | — |
| 2026-03-13 | 47.52 | 47.82 | 46.65 | 46.72 | — |
| 2026-03-12 | 47.7 | 47.78 | 46.79 | 47.13 | — |
| 2026-03-11 | 48.36 | 48.65 | 47.78 | 48.52 | — |
| 2026-03-10 | 48.28 | 49.15 | 47.6 | 48.56 | — |
| 2026-03-09 | 47.94 | 48.15 | 46.77 | 47.9 | — |
| 2026-03-06 | 48.55 | 48.7 | 47.62 | 48.64 | — |
| 2026-03-05 | 49.82 | 50.43 | 49.33 | 49.81 | — |
| 2026-03-04 | 49.89 | 50.41 | 49.21 | 50.3 | — |
| 2026-03-03 | 48.76 | 50.51 | 48.5 | 49.97 | — |
| 2026-03-02 | 48.78 | 50.42 | 48.58 | 49.81 | — |
| 2026-02-27 | 51.08 | 51.41 | 49.32 | 49.83 | — |
| 2026-02-26 | 51.88 | 52.67 | 51.74 | 52.3 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-24 | 50.74 | 50.88 | 49.47 | 50.41 | — |
| 2026-02-23 | 52.84 | 53.26 | 50.89 | 51.07 | — |
| 2026-02-20 | 52.53 | 53.09 | 51.83 | 53.06 | — |
| 2026-02-19 | 51.91 | 52.81 | 51.83 | 52.77 | — |
| 2026-02-18 | 52.99 | 53.61 | 52.79 | 53.36 | — |
| 2026-02-17 | 53.04 | 53.55 | 52.62 | 52.74 | — |
| 2026-02-13 | 51.91 | 52.82 | 51.44 | 52.55 | — |
| 2026-02-12 | 53.91 | 53.94 | 51.79 | 52.52 | — |
| 2026-02-11 | 55.97 | 56.11 | 53.24 | 53.85 | — |
| 2026-02-10 | 56.44 | 56.83 | 54.27 | 55.39 | — |
| 2026-02-09 | 56.39 | 56.72 | 56.18 | 56.41 | — |
| 2026-02-06 | 55.55 | 56.87 | 55.29 | 56.53 | — |
| 2026-02-05 | 55.02 | 55.29 | 54.25 | 54.94 | — |
| 2026-02-04 | 54.78 | 56.04 | 54.71 | 55.38 | — |
| 2026-02-03 | 54.2 | 55.12 | 53.68 | 54.45 | — |
| 2026-02-02 | 53.2 | 54.09 | 52.95 | 54.03 | — |
| 2026-01-30 | 52.87 | 53.41 | 52.77 | 53.2 | — |
| 2026-01-29 | 51.98 | 53.09 | 51.95 | 53.08 | — |
| 2026-01-28 | 51.95 | 52.14 | 51.31 | 51.81 | — |
| 2026-01-27 | 52.21 | 52.25 | 51.81 | 52.17 | — |
| 2026-01-26 | 51.8 | 52.28 | 51.67 | 52.02 | — |
| 2026-01-23 | 52.11 | 52.2 | 51.38 | 51.72 | — |
| 2026-01-22 | 52.47 | 53.13 | 52.33 | 52.45 | — |
| 2026-01-21 | 52.23 | 52.86 | 52.05 | 52.07 | — |
| 2026-01-20 | 52.32 | 53.48 | 51.96 | 52.1 | — |