BBY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.65 |
| 2017 | 2.14 |
| 2017 | -1.5 |
| 2017 | 0.53 |
| 2017 | 3.02 |
| 2017 | -0.11 |
| 2017 | 0.71 |
| 2017 | -0.22 |
| 2017 | -2.21 |
| 2017 | 0.43 |
| 2017 | 2.14 |
| 2017 | -1.25 |
| 2017 | 9.08 |
| 2017 | -1.89 |
| 2017 | -0.39 |
| 2017 | 4.48 |
| 2017 | 1.59 |
| 2017 | -0.71 |
| 2017 |
In the last 52 weeks, BBY increased in 24 and decreased in 28. The average return for this period was -0.62%, while the median return was -0.87%. Maximum gain was +10.47% on 2025-04-25 and maximum loss was -15.26% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, BBY increased in 24 and decreased in 28. The average return for this period was -0.62%, while the median return was -0.87%. Maximum gain was +10.47% on 2025-04-25 and maximum loss was -15.26% on 2025-04-04.
In the last 52 weeks, BBY increased in 24 and decreased in 28. The average return for this period was -0.62%, while the median return was -0.87%. Maximum gain was +10.47% on 2025-04-25 and maximum loss was -15.26% on 2025-04-04.
| 2025-12-26 | 72.0 | 69.6 | -3.3% |
| 2025-12-19 | 74.0 | 71.8 | -2.9% |
| 2025-12-12 | 74.1 | 73.5 | -0.8% |
| 2025-12-05 | 78.0 | 74.2 | -4.9% |
| 2025-11-28 | 77.0 | 79.3 | +3.0% |
| 2025-11-21 | 75.5 | 76.5 | +1.2% |
| 2025-11-14 | 79.2 | 75.7 | -4.3% |
| 2025-11-07 | 81.8 | 79.0 | -3.4% |
| 2025-10-31 | 84.8 | 82.1 | -3.1% |
| 2025-10-24 | 80.0 | 83.3 | +4.1% |
| 2025-10-17 | 72.8 | 79.7 | +9.6% |
| 2025-10-10 | 77.0 | 70.4 | -8.5% |
| 2025-10-03 | 76.7 | 76.9 | +0.2% |
| 2025-09-26 | 72.2 | 76.2 | +5.5% |
| 2025-09-19 | 76.0 | 72.2 | -4.9% |
| 2025-09-12 | 76.8 | 75.9 | -1.2% |
| 2025-09-05 | 73.0 | 76.2 | +4.3% |
| 2025-08-29 | 74.8 | 73.6 | -1.6% |
| 2025-08-22 | 71.9 | 75.4 | +4.9% |
| 2025-08-15 | 69.0 | 71.6 | +3.8% |
| 2025-08-08 | 64.7 | 69.0 | +6.7% |
| 2025-08-01 | 67.7 | 64.1 | -5.3% |
| 2025-07-25 | 67.8 | 67.4 | -0.5% |
| 2025-07-18 | 70.5 | 67.6 | -4.2% |
| 2025-07-11 | 71.6 | 71.8 | +0.3% |
| 2025-07-03 | 68.5 | 72.1 | +5.3% |
| 2025-06-27 | 66.8 | 68.2 | +2.2% |
| 2025-06-20 | 70.6 | 67.5 | -4.3% |
| 2025-06-13 | 73.8 | 69.6 | -5.7% |
| 2025-06-06 | 66.8 | 73.0 | +9.3% |
| -1.31 |
| 2017 | 0.06 |
| 2017 | 14.48 |
| 2017 | 1.48 |
| 2017 | -2.83 |
| 2017 | -3.89 |
| 2017 | -1.52 |
| 2017 | 2.98 |
| 2017 | 0 |
| 2017 | 0.14 |
| 2017 | -1.8 |
| 2017 | 6.74 |
| 2017 | 4.51 |
| 2017 | -0.69 |
| 2017 | -1.83 |
| 2017 | 4.04 |
| 2017 | -12.76 |
| 2017 | 2.21 |
| 2017 | 5.02 |
| 2017 | -8.13 |
| 2017 | 6.03 |
| 2017 | 2.89 |
| 2017 | -6.61 |
| 2017 | 1.6 |
| 2017 | -1.45 |
| 2017 | 3.23 |
| 2017 | -0.14 |
| 2017 | -1.53 |
| 2017 | 1.79 |
| 2017 | 4.87 |
| 2017 | 4.71 |
| 2017 | 2.72 |
| 2017 | 2.22 |
| 2017 | 2.29 |
| 2018 | 0.89 |
| 2018 | 6.65 |
| 2018 | 4.17 |
| 2018 | 1.17 |
| 2018 | -7.99 |
| 2018 | 0.31 |
| 2018 | 2.91 |
| 2018 | 0.74 |
| 2018 | -0.86 |
| 2018 | 1.32 |
| 2018 | -5.54 |
| 2018 | -4.15 |
| 2018 | 3.08 |
| 2018 | 0.89 |
| 2018 | 0.27 |
| 2018 | 0.5 |
| 2018 | 6.28 |
| 2018 | -1.65 |
| 2018 | 1.83 |
| 2018 | 0.45 |
| 2018 | -13.23 |
| 2018 | 1.09 |
| 2018 | 4.89 |
| 2018 | 3.26 |
| 2018 | 2.91 |
| 2018 | -1.77 |
| 2018 | -0.07 |
| 2018 | 1.76 |
| 2018 | 0.48 |
| 2018 | -1.7 |
| 2018 | 2.04 |
| 2018 | 3.52 |
| 2018 | -0.6 |
| 2018 | 4.51 |
| 2018 | -4.19 |
| 2018 | -1.66 |
| 2018 | -0.32 |
| 2018 | 3.05 |
| 2018 | -1.99 |
| 2018 | -8.82 |
| 2018 | 0.36 |
| 2018 | -2.67 |
| 2018 | -3.86 |
| 2018 | 4.23 |
| 2018 | -5.64 |
| 2018 | -1.73 |
| 2018 | -5.37 |
| 2018 | 1.52 |
| 2018 | -8.34 |
| 2018 | -8.28 |
| 2018 | -6.68 |
| 2018 | 5.79 |
| 2019 | 1.99 |
| 2019 | 6.74 |
| 2019 | 4.63 |
| 2019 | 1.82 |
| 2019 | -0.46 |
| 2019 | 0.6 |
| 2019 | 1.98 |
| 2019 | 0.32 |
| 2019 | 10.89 |
| 2019 | -0.93 |
| 2019 | 3 |
| 2019 | 0.65 |
| 2019 | 1.78 |
| 2019 | 4.78 |
| 2019 | -1.41 |
| 2019 | 0.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | — |
| 2026-06-01 | 76.56 | 77 | 74.37 | 74.98 | — |
| 2026-05-29 | 74 | 78.19 | 72.18 | 77.95 | — |
| 2026-05-28 | 69.7 | 77.1 | 68.5 | 74.74 | — |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | — |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | — |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | — |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | — |
| 2026-05-19 | 58.06 | 59.73 | 57.78 | 59.29 | — |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | — |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | — |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | — |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | — |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.2 | — |
| 2026-05-11 | 60 | 60.03 | 57.54 | 57.62 | — |
| 2026-05-08 | 58.81 | 59.46 | 58 | 59.4 | — |
| 2026-05-07 | 58.7 | 59.62 | 57.99 | 58.54 | — |
| 2026-05-06 | 57.83 | 59 | 57.79 | 58.69 | — |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | — |
| 2026-05-04 | 59.45 | 59.38 | 57.52 | 57.64 | — |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | — |
| 2026-04-30 | 58.65 | 60.65 | 58.83 | 60.49 | — |
| 2026-04-29 | 59.08 | 59.64 | 58.17 | 58.73 | — |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | — |
| 2026-04-27 | 60.34 | 60.76 | 59.2 | 59.27 | — |
| 2026-04-24 | 61.38 | 61.6 | 60.27 | 60.45 | — |
| 2026-04-23 | 63.25 | 63.51 | 61.01 | 61.5 | — |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | — |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | — |
| 2026-04-20 | 65.7 | 67.39 | 64.93 | 66.94 | — |
| 2026-04-17 | 64.99 | 66.05 | 64.73 | 65.73 | — |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | — |
| 2026-04-15 | 62.3 | 63.55 | 61.9 | 63.39 | — |
| 2026-04-14 | 60.91 | 62.41 | 60.88 | 62.06 | — |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | — |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | — |
| 2026-04-09 | 64.02 | 64.86 | 63.78 | 64.53 | — |
| 2026-04-08 | 65.45 | 66.26 | 64.47 | 64.48 | — |
| 2026-04-07 | 64.31 | 64.71 | 63.27 | 64.02 | — |
| 2026-04-06 | 63.86 | 64.58 | 62.83 | 64.2 | — |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.5 | — |
| 2026-04-01 | 64.82 | 64.99 | 63.65 | 64.31 | — |
| 2026-03-31 | 64.62 | 65.63 | 63.61 | 64.2 | — |
| 2026-03-30 | 63.52 | 65.16 | 63.31 | 63.91 | — |
| 2026-03-27 | 62.56 | 63.2 | 61.58 | 62.98 | — |
| 2026-03-26 | 60.03 | 66.34 | 59.9 | 63.21 | — |
| 2026-03-25 | 62.11 | 62.64 | 59.88 | 60.4 | — |
| 2026-03-24 | 61.86 | 62.08 | 60.91 | 61.71 | — |
| 2026-03-23 | 64 | 64.6 | 63.06 | 64.01 | — |
| 2026-03-20 | 64 | 64.06 | 62.1 | 62.8 | — |
| 2026-03-19 | 62.42 | 65.1 | 61.93 | 64.19 | — |
| 2026-03-18 | 62.81 | 63.66 | 62.35 | 62.87 | — |
| 2026-03-17 | 63.37 | 64.3 | 62.54 | 62.62 | — |
| 2026-03-16 | 62.92 | 63.32 | 61.94 | 62.89 | — |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | — |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.6 | — |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | — |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.8 | — |
| 2026-03-09 | 65.1 | 66.21 | 63.04 | 65.96 | — |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | — |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.6 | — |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | — |
| 2026-03-03 | 64.61 | 67.04 | 63.3 | 65.95 | — |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | — |
| 2026-02-27 | 62 | 62.27 | 61.01 | 61.97 | — |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | — |
| 2026-02-23 | 64 | 64.2 | 61.17 | 62.71 | — |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | — |
| 2026-02-19 | 66.4 | 66.84 | 65.38 | 66.3 | — |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | — |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.1 | — |
| 2026-02-13 | 64.68 | 66.34 | 64.25 | 65.8 | — |
| 2026-02-12 | 67.09 | 68.19 | 64.4 | 64.87 | — |
| 2026-02-11 | 68.2 | 68.36 | 66.73 | 67.08 | — |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | — |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | — |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | — |
| 2026-02-05 | 68.53 | 69 | 66.44 | 68.18 | — |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.5 | — |
| 2026-02-03 | 65.34 | 67.41 | 64.4 | 65.57 | — |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.9 | — |
| 2026-01-30 | 65.03 | 66.56 | 64.1 | 65.1 | — |
| 2026-01-29 | 65.72 | 66.1 | 64.85 | 65.15 | — |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | — |
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | — |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | — |
| 2026-01-23 | 66.8 | 67.44 | 66.39 | 67.05 | — |
| 2026-01-22 | 66.97 | 67.62 | 66.6 | 67.06 | — |
| 2026-01-21 | 65.6 | 66.67 | 65.05 | 66.56 | — |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | — |