BBY Weekly Statistics
BBY weekly stock returns with week-by-week price performance and historical return data.
Best Buy Company, Inc. (BBY) company overview
Best Buy Co Inc is a pure-play consumer electronics retailer in the USA. It has two reportable segments: Domestic and International. The Domestic and International segments have offerings in six revenue categories. Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services, and Other. The company has approximately 1,068 stores throughout its Domestic and International segments. It also have vendor store-within-a-store concepts to allow closer vendor partnerships and a higher quality customer experience. The company generates majority of its revenue from the Domestic segment.
| Period | Return % |
|---|---|
| 2017 | -0.65 |
| 2017 | 2.14 |
| 2017 | -1.5 |
| 2017 | 0.53 |
| 2017 | 3.02 |
| 2017 | -0.11 |
| 2017 | 0.71 |
| 2017 | -0.22 |
| 2017 | -2.21 |
| 2017 | 0.43 |
| 2017 | 2.14 |
| 2017 | -1.25 |
| 2017 | 9.08 |
| 2017 | -1.89 |
| 2017 | -0.39 |
| 2017 | 4.48 |
| 2017 | 1.59 |
| 2017 | -0.71 |
| 2017 | -1.31 |
| 2017 | 0.06 |
| 2017 | 14.48 |
| 2017 | 1.48 |
| 2017 | -2.83 |
| 2017 | -3.89 |
| 2017 | -1.52 |
| 2017 | 2.98 |
| 2017 | 0 |
| 2017 | 0.14 |
| 2017 | -1.8 |
| 2017 | 6.74 |
| 2017 | 4.51 |
| 2017 | -0.69 |
| 2017 | -1.83 |
| 2017 | 4.04 |
| 2017 | -12.76 |
| 2017 | 2.21 |
| 2017 | 5.02 |
| 2017 | -8.13 |
| 2017 | 6.03 |
| 2017 | 2.89 |
| 2017 | -6.61 |
| 2017 | 1.6 |
| 2017 | -1.45 |
| 2017 | 3.23 |
| 2017 | -0.14 |
| 2017 | -1.53 |
| 2017 | 1.79 |
| 2017 | 4.87 |
| 2017 | 4.71 |
| 2017 | 2.72 |
| 2017 | 2.22 |
| 2017 | 2.29 |
| 2018 | 0.89 |
| 2018 | 6.65 |
| 2018 | 4.17 |
| 2018 | 1.17 |
| 2018 | -7.99 |
| 2018 | 0.31 |
| 2018 | 2.91 |
| 2018 | 0.74 |
| 2018 | -0.86 |
| 2018 | 1.32 |
| 2018 | -5.54 |
| 2018 | -4.15 |
| 2018 | 3.08 |
| 2018 | 0.89 |
| 2018 | 0.27 |
| 2018 | 0.5 |
| 2018 | 6.28 |
| 2018 | -1.65 |
| 2018 | 1.83 |
| 2018 | 0.45 |
| 2018 | -13.23 |
| 2018 | 1.09 |
| 2018 | 4.89 |
| 2018 | 3.26 |
| 2018 | 2.91 |
| 2018 | -1.77 |
| 2018 | -0.07 |
| 2018 | 1.76 |
| 2018 | 0.48 |
| 2018 | -1.7 |
| 2018 | 2.04 |
| 2018 | 3.52 |
| 2018 | -0.6 |
| 2018 | 4.51 |
| 2018 | -4.19 |
| 2018 | -1.66 |
| 2018 | -0.32 |
| 2018 | 3.05 |
| 2018 | -1.99 |
| 2018 | -8.82 |
| 2018 | 0.36 |
| 2018 | -2.67 |
| 2018 | -3.86 |
| 2018 | 4.23 |
| 2018 | -5.64 |
| 2018 | -1.73 |
| 2018 | -5.37 |
| 2018 | 1.52 |
| 2018 | -8.34 |
| 2018 | -8.28 |
| 2018 | -6.68 |
| 2018 | 5.79 |
| 2019 | 1.99 |
| 2019 | 6.74 |
| 2019 | 4.63 |
| 2019 | 1.82 |
| 2019 | -0.46 |
| 2019 | 0.6 |
| 2019 | 1.98 |
| 2019 | 0.32 |
| 2019 | 10.89 |
| 2019 | -0.93 |
| 2019 | 3 |
| 2019 | 0.65 |
| 2019 | 1.78 |
| 2019 | 4.78 |
| 2019 | -1.41 |
| 2019 | 0.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 87.92 | 88.94 | 86.96 | 87.01 | — |
| 2026-10-08 | 84.75 | 89.22 | 84.75 | 88.4 | — |
| 2026-10-07 | 84.56 | 86.14 | 83.65 | 84.59 | — |
| 2026-10-06 | 87.05 | 87.4 | 84.82 | 84.85 | — |
| 2026-10-05 | 88.06 | 88.38 | 86.15 | 87.39 | — |
| 2026-10-02 | 87.98 | 88.99 | 87.41 | 87.97 | — |
| 2026-10-01 | 87.21 | 88.48 | 86.1 | 87.7 | — |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | — |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | — |
| 2026-09-28 | 89.06 | 90.44 | 88.13 | 89.91 | — |
| 2026-09-25 | 89.71 | 91.2 | 88.63 | 90.51 | — |
| 2026-09-24 | 91.67 | 92.79 | 89.95 | 91 | — |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.8 | — |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | — |
| 2026-09-18 | 94.19 | 94.53 | 92.8 | 92.85 | — |
| 2026-09-17 | 92.74 | 95.85 | 92.87 | 94.56 | — |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | — |
| 2026-09-15 | 95 | 95.76 | 92.98 | 93.24 | — |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | — |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.8 | — |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | — |
| 2026-09-09 | 89.5 | 90.7 | 87.92 | 88.03 | — |
| 2026-09-08 | 89.8 | 90.51 | 87.91 | 89.33 | — |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | — |
| 2026-09-02 | 82.86 | 88.44 | 82.88 | 87 | — |
| 2026-09-01 | 79.83 | 82.76 | 79.11 | 82.63 | — |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | — |
| 2026-08-27 | 80.6 | 84.95 | 76.7 | 83.56 | — |
| 2026-08-26 | 85.19 | 88.39 | 84.38 | 87.44 | — |
| 2026-08-25 | 86.53 | 87.83 | 84.74 | 85.29 | — |
| 2026-08-24 | 86.95 | 88.87 | 86.72 | 87.48 | — |
| 2026-08-21 | 86.5 | 88 | 85.87 | 85.89 | — |
| 2026-08-20 | 87.5 | 87.93 | 85.29 | 85.73 | — |
| 2026-08-19 | 87.61 | 90.25 | 88.53 | 89.21 | — |
| 2026-08-18 | 86.4 | 88.01 | 86.03 | 87.27 | — |
| 2026-08-17 | 86.02 | 87.55 | 85.13 | 85.44 | — |
| 2026-08-14 | 87.57 | 88.33 | 85.76 | 86.42 | — |
| 2026-08-13 | 83.91 | 85.78 | 83.52 | 85.35 | — |
| 2026-08-12 | 82.66 | 83.57 | 82.32 | 83 | — |
| 2026-08-11 | 84.14 | 85.58 | 83.12 | 83.28 | — |
| 2026-08-10 | 82.24 | 82.89 | 81.67 | 82.43 | — |
| 2026-08-07 | 79.63 | 82.17 | 79 | 82 | — |
| 2026-08-06 | 84.41 | 83.9 | 79.79 | 80.02 | — |
| 2026-08-05 | 84.49 | 85.1 | 83.75 | 84.5 | — |
| 2026-08-04 | 83.67 | 87.03 | 83.08 | 86.35 | — |
| 2026-08-03 | 85.49 | 86.56 | 82.82 | 85.25 | — |
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | — |
| 2026-07-30 | 88.99 | 89.45 | 87.73 | 87.82 | — |
| 2026-07-29 | 89 | 91.26 | 88.25 | 90.17 | — |
| 2026-07-28 | 89.1 | 90.72 | 88.84 | 89.47 | — |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | — |
| 2026-07-24 | 83.85 | 86 | 83.89 | 85.43 | — |
| 2026-07-23 | 87.02 | 86.85 | 83.45 | 84.43 | — |
| 2026-07-22 | 86 | 87.23 | 85.37 | 87.11 | — |
| 2026-07-21 | 84.62 | 85.24 | 83.11 | 85.22 | — |
| 2026-07-20 | 85.71 | 85.85 | 84.17 | 85.13 | — |
| 2026-07-17 | 85.9 | 87.07 | 84.52 | 85.41 | — |
| 2026-07-16 | 85.55 | 87.33 | 85.01 | 85.29 | — |
| 2026-07-15 | 84.11 | 86.35 | 83.81 | 85.37 | — |
| 2026-07-14 | 81.71 | 84.13 | 80.27 | 83.98 | — |
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | — |
| 2026-06-01 | 76.56 | 77 | 74.37 | 74.98 | — |
| 2026-05-29 | 74 | 78.19 | 72.18 | 77.95 | — |
| 2026-05-28 | 69.7 | 77.1 | 68.5 | 74.74 | — |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | — |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | — |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | — |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | — |
| 2026-05-19 | 58.06 | 59.73 | 57.78 | 59.29 | — |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | — |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | — |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | — |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | — |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.2 | — |
| 2026-05-11 | 60 | 60.03 | 57.54 | 57.62 | — |
| 2026-05-08 | 58.81 | 59.46 | 58 | 59.4 | — |
| 2026-05-07 | 58.7 | 59.62 | 57.99 | 58.54 | — |
| 2026-05-06 | 57.83 | 59 | 57.79 | 58.69 | — |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | — |
| 2026-05-04 | 59.45 | 59.38 | 57.52 | 57.64 | — |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | — |
| 2026-04-30 | 58.65 | 60.65 | 58.83 | 60.49 | — |
| 2026-04-29 | 59.08 | 59.64 | 58.17 | 58.73 | — |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | — |
| 2026-04-27 | 60.34 | 60.76 | 59.2 | 59.27 | — |
| 2026-04-24 | 61.38 | 61.6 | 60.27 | 60.45 | — |
| 2026-04-23 | 63.25 | 63.51 | 61.01 | 61.5 | — |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | — |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | — |
| 2026-04-20 | 65.7 | 67.39 | 64.93 | 66.94 | — |
| 2026-04-17 | 64.99 | 66.05 | 64.73 | 65.73 | — |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | — |
| 2026-04-15 | 62.3 | 63.55 | 61.9 | 63.39 | — |
| 2026-04-14 | 60.91 | 62.41 | 60.88 | 62.06 | — |