BEN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.27 |
| 2017 | -0.49 |
| 2017 | 0.49 |
| 2017 | -0.25 |
| 2017 | 0.15 |
| 2017 | 2.02 |
| 2017 | 3.43 |
| 2017 | 0.07 |
| 2017 | -0.26 |
| 2017 | 0.05 |
| 2017 | -1.08 |
| 2017 | -1.95 |
| 2017 | 4 |
| 2017 | -1.09 |
| 2017 | -2.8 |
| 2017 | 0.39 |
| 2017 | 2.86 |
| 2017 | -1.16 |
| 2017 |
In the last 52 weeks, BEN increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.34%. Maximum gain was +11.14% on 2025-01-31 and maximum loss was -7.14% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, BEN increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.34%. Maximum gain was +11.14% on 2025-01-31 and maximum loss was -7.14% on 2025-02-07.
In the last 52 weeks, BEN increased in 29 and decreased in 23. The average return for this period was +0.44%, while the median return was +0.34%. Maximum gain was +11.14% on 2025-01-31 and maximum loss was -7.14% on 2025-02-07.
| 2025-12-26 | 24.0 | 24.2 | +1.0% |
| 2025-12-19 | 23.9 | 24.0 | +0.4% |
| 2025-12-12 | 23.5 | 23.5 | -0.1% |
| 2025-12-05 | 22.4 | 23.4 | +4.3% |
| 2025-11-28 | 21.7 | 22.6 | +4.1% |
| 2025-11-21 | 22.0 | 21.7 | -1.6% |
| 2025-11-14 | 22.1 | 22.2 | +0.3% |
| 2025-11-07 | 22.5 | 22.2 | -1.3% |
| 2025-10-31 | 23.2 | 22.6 | -2.4% |
| 2025-10-24 | 22.4 | 22.8 | +2.1% |
| 2025-10-17 | 22.9 | 22.3 | -2.9% |
| 2025-10-10 | 23.8 | 22.7 | -4.6% |
| 2025-10-03 | 23.5 | 23.8 | +1.5% |
| 2025-09-26 | 24.2 | 23.3 | -4.0% |
| 2025-09-19 | 24.6 | 24.4 | -0.8% |
| 2025-09-12 | 25.0 | 24.6 | -1.6% |
| 2025-09-05 | 25.3 | 25.0 | -1.3% |
| 2025-08-29 | 25.3 | 25.7 | +1.3% |
| 2025-08-22 | 25.3 | 25.4 | +0.4% |
| 2025-08-15 | 25.1 | 25.3 | +0.9% |
| 2025-08-08 | 24.3 | 25.0 | +3.0% |
| 2025-08-01 | 24.7 | 24.0 | -3.2% |
| 2025-07-25 | 24.8 | 24.8 | +0.1% |
| 2025-07-18 | 24.9 | 24.6 | -1.0% |
| 2025-07-11 | 24.7 | 24.9 | +0.7% |
| 2025-07-03 | 23.8 | 24.9 | +4.4% |
| 2025-06-27 | 22.7 | 23.8 | +5.0% |
| 2025-06-20 | 22.7 | 22.8 | +0.5% |
| 2025-06-13 | 22.0 | 22.2 | +0.9% |
| 2025-06-06 | 21.5 | 21.9 | +1.9% |
| 0.89 |
| 2017 | -3.04 |
| 2017 | -1.28 |
| 2017 | 2.94 |
| 2017 | 2.1 |
| 2017 | 0.96 |
| 2017 | -0.81 |
| 2017 | 1.27 |
| 2017 | 0.66 |
| 2017 | 2.39 |
| 2017 | 1.17 |
| 2017 | -3.39 |
| 2017 | -2.06 |
| 2017 | -2.44 |
| 2017 | -2.88 |
| 2017 | 2.18 |
| 2017 | 1.31 |
| 2017 | -4.58 |
| 2017 | 2.36 |
| 2017 | 0.7 |
| 2017 | 4.04 |
| 2017 | 0.18 |
| 2017 | -0.56 |
| 2017 | 0.92 |
| 2017 | -4.8 |
| 2017 | 0.3 |
| 2017 | -3.77 |
| 2017 | -0.78 |
| 2017 | 1.55 |
| 2017 | 5.46 |
| 2017 | 1.32 |
| 2017 | -2.77 |
| 2017 | 0.14 |
| 2017 | -1.46 |
| 2018 | -0.46 |
| 2018 | 2.34 |
| 2018 | -1.92 |
| 2018 | 2.25 |
| 2018 | -10.55 |
| 2018 | -5.14 |
| 2018 | 1.3 |
| 2018 | 0.92 |
| 2018 | -2.07 |
| 2018 | 5.36 |
| 2018 | -3.56 |
| 2018 | -5.74 |
| 2018 | -7.22 |
| 2018 | -3.4 |
| 2018 | 0.64 |
| 2018 | 2.13 |
| 2018 | 0.76 |
| 2018 | -4.67 |
| 2018 | 0.94 |
| 2018 | 2.37 |
| 2018 | -0.73 |
| 2018 | 1.43 |
| 2018 | 0.7 |
| 2018 | -1.57 |
| 2018 | -2 |
| 2018 | -2.11 |
| 2018 | 0.25 |
| 2018 | 1.32 |
| 2018 | -1.05 |
| 2018 | 1.34 |
| 2018 | -0.28 |
| 2018 | -0.65 |
| 2018 | 1.96 |
| 2018 | -0.46 |
| 2018 | -3.53 |
| 2018 | -4.74 |
| 2018 | 5.14 |
| 2018 | 2.72 |
| 2018 | -7 |
| 2018 | 0.2 |
| 2018 | -5.9 |
| 2018 | 4.27 |
| 2018 | -0.07 |
| 2018 | 3.33 |
| 2018 | 0.59 |
| 2018 | 3.7 |
| 2018 | 1.88 |
| 2018 | 2.82 |
| 2018 | -6.14 |
| 2018 | -2.18 |
| 2018 | -9.53 |
| 2018 | 3.48 |
| 2019 | 3.31 |
| 2019 | 0.46 |
| 2019 | 5.17 |
| 2019 | 1.19 |
| 2019 | -5.58 |
| 2019 | 1.25 |
| 2019 | 7.66 |
| 2019 | 1.49 |
| 2019 | -0.94 |
| 2019 | -4.31 |
| 2019 | 5.58 |
| 2019 | -4.32 |
| 2019 | 3.4 |
| 2019 | 4.46 |
| 2019 | 1.55 |
| 2019 | -1.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 33.63 | 33.77 | 32.71 | 32.83 | — |
| 2026-07-10 | 33.79 | 34.39 | 33.47 | 33.5 | — |
| 2026-07-09 | 33.79 | 34.23 | 33.62 | 33.68 | — |
| 2026-07-08 | 33.93 | 34.01 | 32.97 | 33.5 | — |
| 2026-07-07 | 34.92 | 34.92 | 34.35 | 34.36 | — |
| 2026-07-06 | 34.25 | 34.66 | 34.17 | 34.44 | — |
| 2026-07-02 | 34.46 | 34.55 | 33.59 | 34.11 | — |
| 2026-07-01 | 33.96 | 34.52 | 33.27 | 34.06 | — |
| 2026-06-30 | 33.12 | 33.79 | 33.05 | 33.27 | — |
| 2026-06-29 | 32.84 | 33.21 | 32.42 | 33.17 | — |
| 2026-06-26 | 32.94 | 33.44 | 32.66 | 33.21 | — |
| 2026-06-25 | 32.87 | 33.62 | 32.56 | 32.65 | — |
| 2026-06-24 | 33.78 | 33.94 | 32.29 | 32.47 | — |
| 2026-06-23 | 33.66 | 34.42 | 33.39 | 33.79 | — |
| 2026-06-22 | 33.5 | 34.42 | 33.14 | 33.93 | — |
| 2026-06-18 | 33.98 | 34.03 | 32.88 | 33.05 | — |
| 2026-06-17 | 33.2 | 34.17 | 33.18 | 33.29 | — |
| 2026-06-16 | 32.8 | 33.28 | 32.73 | 33.18 | — |
| 2026-06-15 | 32.93 | 32.93 | 32.42 | 32.51 | — |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | — |
| 2026-06-11 | 31.19 | 31.85 | 30.86 | 31.81 | — |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | — |
| 2026-06-09 | 31.75 | 31.92 | 31.13 | 31.8 | — |
| 2026-06-05 | 31.57 | 31.88 | 31.15 | 31.33 | — |
| 2026-06-04 | 30.68 | 32.45 | 30.56 | 31.97 | — |
| 2026-06-03 | 30.49 | 30.61 | 29.72 | 30.37 | — |
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | — |
| 2026-06-01 | 30.62 | 31.31 | 30.61 | 30.94 | — |
| 2026-05-29 | 31.11 | 31.42 | 31.03 | 31.02 | — |
| 2026-05-28 | 31.45 | 31.45 | 30.66 | 31.21 | — |
| 2026-05-27 | 31.79 | 31.83 | 31.42 | 31.67 | — |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | — |
| 2026-05-21 | 31.05 | 31.37 | 30.54 | 30.86 | — |
| 2026-05-20 | 31.07 | 31.43 | 30.77 | 31.2 | — |
| 2026-05-19 | 31.82 | 31.92 | 30.74 | 30.79 | — |
| 2026-05-18 | 31.94 | 32.31 | 31.76 | 31.97 | — |
| 2026-05-15 | 32.12 | 32.22 | 31.67 | 31.83 | — |
| 2026-05-14 | 32.25 | 32.44 | 31.89 | 32.35 | — |
| 2026-05-13 | 31.56 | 32.24 | 31.25 | 32.04 | — |
| 2026-05-12 | 31.47 | 31.76 | 30.9 | 31.68 | — |
| 2026-05-11 | 31 | 31.6 | 30.84 | 31.55 | — |
| 2026-05-08 | 30.7 | 31.15 | 30.39 | 31.05 | — |
| 2026-05-07 | 31.26 | 31.35 | 30.4 | 30.52 | — |
| 2026-05-06 | 31 | 31.44 | 30.84 | 31.16 | — |
| 2026-05-05 | 29.8 | 30.52 | 29.56 | 30.46 | — |
| 2026-05-04 | 29.77 | 30.25 | 29.28 | 29.7 | — |
| 2026-05-01 | 30.08 | 30.35 | 29.78 | 29.84 | — |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | — |
| 2026-04-29 | 29.85 | 30.28 | 29.21 | 29.45 | — |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | — |
| 2026-04-27 | 27.1 | 27.8 | 27.01 | 27.57 | — |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | — |
| 2026-04-23 | 27.35 | 27.38 | 26.45 | 26.82 | — |
| 2026-04-22 | 27.51 | 27.67 | 27.26 | 27.49 | — |
| 2026-04-21 | 27.75 | 28.27 | 27.2 | 27.24 | — |
| 2026-04-20 | 27.11 | 27.86 | 27.01 | 27.73 | — |
| 2026-04-17 | 26.93 | 27.5 | 26.8 | 27.27 | — |
| 2026-04-16 | 26.63 | 26.69 | 26.29 | 26.55 | — |
| 2026-04-15 | 26.44 | 26.74 | 26.42 | 26.63 | — |
| 2026-04-14 | 25.85 | 26.56 | 25.67 | 26.43 | — |
| 2026-04-13 | 24.67 | 25.69 | 24.59 | 25.67 | — |
| 2026-04-10 | 25.07 | 25.35 | 24.82 | 24.91 | — |
| 2026-04-09 | 24.7 | 25.19 | 24.67 | 25.04 | — |
| 2026-04-08 | 24.81 | 25.21 | 24.62 | 24.88 | — |
| 2026-04-07 | 23.28 | 23.98 | 23.08 | 23.78 | — |
| 2026-04-06 | 23.38 | 23.92 | 23.1 | 23.4 | — |
| 2026-04-02 | 22.97 | 23.64 | 22.62 | 23.4 | — |
| 2026-04-01 | 23.8 | 24.02 | 23.59 | 23.59 | — |
| 2026-03-31 | 23.02 | 23.67 | 22.81 | 23.62 | — |
| 2026-03-30 | 23 | 23.34 | 22.8 | 22.91 | — |
| 2026-03-27 | 23.46 | 23.5 | 22.58 | 22.75 | — |
| 2026-03-26 | 23.58 | 24.02 | 23.51 | 23.59 | — |
| 2026-03-25 | 23.93 | 24.14 | 23.64 | 23.89 | — |
| 2026-03-24 | 23.8 | 24 | 23.52 | 23.67 | — |
| 2026-03-23 | 24.13 | 24.38 | 23.67 | 23.9 | — |
| 2026-03-20 | 23.92 | 23.94 | 23.22 | 23.46 | — |
| 2026-03-19 | 23.47 | 24.08 | 23.33 | 23.87 | — |
| 2026-03-18 | 24.37 | 24.61 | 23.6 | 23.67 | — |
| 2026-03-17 | 24.75 | 24.99 | 24.55 | 24.62 | — |
| 2026-03-16 | 24.37 | 24.63 | 24.25 | 24.39 | — |
| 2026-03-13 | 23.98 | 24.43 | 23.95 | 24.13 | — |
| 2026-03-12 | 24.3 | 24.44 | 23.74 | 23.77 | — |
| 2026-03-11 | 25.16 | 25.22 | 24.44 | 24.97 | — |
| 2026-03-10 | 25.84 | 25.96 | 25.21 | 25.22 | — |
| 2026-03-09 | 25.67 | 25.87 | 24.64 | 25.78 | — |
| 2026-03-06 | 26.26 | 26.49 | 25.84 | 26.24 | — |
| 2026-03-05 | 26.5 | 27.42 | 26.28 | 26.92 | — |
| 2026-03-04 | 26.73 | 26.93 | 26.33 | 26.58 | — |
| 2026-03-03 | 26.17 | 26.72 | 25.81 | 26.5 | — |
| 2026-03-02 | 25.96 | 27.25 | 25.85 | 27 | — |
| 2026-02-27 | 26.95 | 27.07 | 26.26 | 26.54 | — |
| 2026-02-26 | 27.41 | 27.85 | 27.08 | 27.43 | — |
| 2026-02-25 | 27.32 | 27.44 | 26.99 | 27.26 | — |
| 2026-02-25 | 27.32 | 27.44 | 26.99 | 27.26 | — |
| 2026-02-25 | 27.32 | 27.44 | 26.99 | 27.26 | — |
| 2026-02-24 | 26.94 | 27.31 | 26.69 | 27.12 | — |
| 2026-02-23 | 27.53 | 27.76 | 26.67 | 27.07 | — |
| 2026-02-20 | 27.32 | 27.77 | 27.1 | 27.67 | — |
| 2026-02-19 | 27.72 | 27.74 | 26.99 | 27.24 | — |
| 2026-02-18 | 27.48 | 28.17 | 27.45 | 27.91 | — |
| 2026-02-17 | 27.18 | 27.57 | 26.78 | 27.49 | — |
| 2026-02-13 | 27.12 | 27.29 | 26.78 | 27.03 | — |
| 2026-02-12 | 27.58 | 27.73 | 26.73 | 27.09 | — |
| 2026-02-11 | 28.16 | 28.32 | 27.47 | 27.55 | — |
| 2026-02-10 | 27.66 | 28.29 | 27.63 | 28.16 | — |
| 2026-02-09 | 27.02 | 27.8 | 27.02 | 27.68 | — |
| 2026-02-06 | 27.26 | 27.49 | 26.84 | 27.2 | — |
| 2026-02-05 | 27.6 | 27.87 | 26.8 | 26.91 | — |
| 2026-02-04 | 27.03 | 27.94 | 27.02 | 27.83 | — |
| 2026-02-03 | 27.08 | 27.47 | 26.28 | 27 | — |
| 2026-02-02 | 26.52 | 27.2 | 26.14 | 27.07 | — |
| 2026-01-30 | 25.75 | 26.9 | 24.9 | 26.62 | — |
| 2026-01-29 | 26 | 26.21 | 25.38 | 25.88 | — |
| 2026-01-28 | 25.63 | 25.8 | 25.45 | 25.66 | — |
| 2026-01-27 | 25.59 | 25.83 | 25.47 | 25.5 | — |
| 2026-01-26 | 25.44 | 25.84 | 25.4 | 25.55 | — |
| 2026-01-23 | 25.63 | 25.7 | 25.3 | 25.31 | — |
| 2026-01-22 | 25.66 | 25.96 | 25.6 | 25.77 | — |
| 2026-01-21 | 25.08 | 25.5 | 25.01 | 25.47 | — |
| 2026-01-20 | 25.6 | 25.72 | 24.68 | 24.84 | — |