BMY Weekly Statistics
BMY weekly stock returns with week-by-week price performance and historical return data.
Bristol-Myers Squibb Co. (BMY) company overview
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
| Period | Return % |
|---|---|
| 2017 | 1.99 |
| 2017 | -5.91 |
| 2017 | -11.92 |
| 2017 | -3.61 |
| 2017 | 5.31 |
| 2017 | 1.97 |
| 2017 | 5.33 |
| 2017 | 3.73 |
| 2017 | 1.35 |
| 2017 | 2.28 |
| 2017 | -3.45 |
| 2017 | -0.78 |
| 2017 | -2.19 |
| 2017 | -2.04 |
| 2017 | -0.97 |
| 2017 | 1.38 |
| 2017 | 4.09 |
| 2017 | -2.11 |
| 2017 | 0.07 |
| 2017 | -1.84 |
| 2017 | -0.09 |
| 2017 | 1.93 |
| 2017 | -0.02 |
| 2017 | 1.32 |
| 2017 | 4 |
| 2017 | -1.76 |
| 2017 | -0.64 |
| 2017 | -1.69 |
| 2017 | 0.67 |
| 2017 | -0.68 |
| 2017 | 0.65 |
| 2017 | 1.3 |
| 2017 | -0.95 |
| 2017 | 3.46 |
| 2017 | 2.15 |
| 2017 | 5.17 |
| 2017 | -0.22 |
| 2017 | 1.39 |
| 2017 | 0.65 |
| 2017 | 1.58 |
| 2017 | 0.82 |
| 2017 | -0.19 |
| 2017 | -7.24 |
| 2017 | 1.85 |
| 2017 | -2.22 |
| 2017 | 1.02 |
| 2017 | 0.43 |
| 2017 | 2.78 |
| 2017 | -1.19 |
| 2017 | 0.31 |
| 2017 | -2.59 |
| 2017 | 0.49 |
| 2018 | 0.8 |
| 2018 | 1.67 |
| 2018 | 0.86 |
| 2018 | 3.15 |
| 2018 | -1 |
| 2018 | -4.17 |
| 2018 | 9.55 |
| 2018 | -0.79 |
| 2018 | -2.68 |
| 2018 | 3.17 |
| 2018 | -1.91 |
| 2018 | -6.84 |
| 2018 | 0.75 |
| 2018 | -3.26 |
| 2018 | -3.71 |
| 2018 | -12.4 |
| 2018 | 1.99 |
| 2018 | -2.54 |
| 2018 | 1.05 |
| 2018 | 1.48 |
| 2018 | 1.34 |
| 2018 | 1.45 |
| 2018 | 1.59 |
| 2018 | 2.81 |
| 2018 | 1.58 |
| 2018 | 0.62 |
| 2018 | 2.52 |
| 2018 | 0.39 |
| 2018 | -0.3 |
| 2018 | 1.62 |
| 2018 | 3.94 |
| 2018 | 0.47 |
| 2018 | 2.85 |
| 2018 | -1.87 |
| 2018 | 0.53 |
| 2018 | 1.34 |
| 2018 | -1.32 |
| 2018 | 2.3 |
| 2018 | 0.15 |
| 2018 | 0.06 |
| 2018 | -7.93 |
| 2018 | -5.89 |
| 2018 | -1.6 |
| 2018 | -0.96 |
| 2018 | 4.05 |
| 2018 | 1.33 |
| 2018 | -1.91 |
| 2018 | 0.13 |
| 2018 | -0.93 |
| 2018 | -2.12 |
| 2018 | -4.06 |
| 2018 | 2.99 |
| 2019 | -8.18 |
| 2019 | 2.02 |
| 2019 | 3.77 |
| 2019 | -1.71 |
| 2019 | 2.51 |
| 2019 | -1.18 |
| 2019 | 2.89 |
| 2019 | -1.35 |
| 2019 | 4.05 |
| 2019 | -3.4 |
| 2019 | -2.78 |
| 2019 | -3.68 |
| 2019 | -0.91 |
| 2019 | -2.93 |
| 2019 | -2.42 |
| 2019 | -0.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 58.88 | 59.79 | 58.83 | 59.12 | — |
| 2026-10-08 | 59.1 | 59.94 | 58.73 | 59.58 | — |
| 2026-10-07 | 59.45 | 60.1 | 59.01 | 59.7 | — |
| 2026-10-06 | 58.94 | 59.6 | 58.65 | 59.59 | — |
| 2026-10-05 | 59.89 | 60.15 | 58.33 | 58.81 | — |
| 2026-10-02 | 60.66 | 61.24 | 60.24 | 61.15 | — |
| 2026-10-01 | 62.2 | 62.61 | 61.25 | 61.46 | — |
| 2026-09-30 | 63.28 | 64.13 | 62.4 | 62.4 | — |
| 2026-09-29 | 63.58 | 63.89 | 61.95 | 62.86 | — |
| 2026-09-28 | 62.77 | 63.93 | 62.42 | 63.88 | — |
| 2026-09-25 | 61.75 | 62.91 | 61.4 | 62.86 | — |
| 2026-09-24 | 61.4 | 61.58 | 60.6 | 61.5 | — |
| 2026-09-23 | 62.31 | 62.65 | 61.08 | 61.15 | — |
| 2026-09-21 | 63.09 | 63.4 | 62.62 | 62.62 | — |
| 2026-09-18 | 62.71 | 63.06 | 62.19 | 63.06 | — |
| 2026-09-17 | 64.08 | 64.35 | 62.52 | 62.84 | — |
| 2026-09-16 | 64.07 | 64.38 | 63.22 | 63.6 | — |
| 2026-09-15 | 63.94 | 64.13 | 63.15 | 63.73 | — |
| 2026-09-14 | 64.59 | 65.27 | 63.91 | 64.1 | — |
| 2026-09-11 | 64.15 | 64.15 | 63.27 | 63.64 | — |
| 2026-09-10 | 64.92 | 64.92 | 63.74 | 63.75 | — |
| 2026-09-09 | 64.57 | 65.04 | 64.26 | 64.41 | — |
| 2026-09-08 | 65.66 | 65.89 | 64.39 | 64.69 | — |
| 2026-09-04 | 67.24 | 67.72 | 66.57 | 66.82 | — |
| 2026-09-02 | 66.82 | 67.73 | 66.75 | 67.66 | — |
| 2026-09-01 | 67.58 | 68.04 | 66.64 | 66.92 | — |
| 2026-08-31 | 66.25 | 67.2 | 65.91 | 66.81 | — |
| 2026-08-27 | 66.59 | 67.47 | 66.2 | 66.95 | — |
| 2026-08-26 | 67.74 | 68 | 67.32 | 67.57 | — |
| 2026-08-25 | 66.42 | 68.05 | 66.42 | 67.92 | — |
| 2026-08-24 | 67.41 | 67.41 | 66.45 | 67.28 | — |
| 2026-08-21 | 65.79 | 67.55 | 65.13 | 67.01 | — |
| 2026-08-20 | 67.22 | 67.54 | 65.46 | 65.47 | — |
| 2026-08-19 | 66.8 | 68.64 | 66.62 | 67.61 | — |
| 2026-08-18 | 65.3 | 66.38 | 65 | 66.05 | — |
| 2026-08-17 | 63.6 | 64.74 | 63.36 | 64.63 | — |
| 2026-08-14 | 64.13 | 64.32 | 63.35 | 63.83 | — |
| 2026-08-13 | 64.05 | 65.02 | 63.91 | 64.65 | — |
| 2026-08-12 | 63.49 | 64 | 63 | 63.7 | — |
| 2026-08-11 | 64.56 | 65.01 | 63.54 | 63.61 | — |
| 2026-08-10 | 64.33 | 65.25 | 64.12 | 64.84 | — |
| 2026-08-07 | 64.24 | 64.72 | 63.79 | 64.72 | — |
| 2026-08-06 | 64.9 | 64.94 | 63.2 | 64.15 | — |
| 2026-08-05 | 64.81 | 65.41 | 63.26 | 63.63 | — |
| 2026-08-04 | 64.89 | 66.31 | 63.87 | 65.89 | — |
| 2026-08-03 | 66.12 | 68.1 | 64.14 | 65.47 | — |
| 2026-07-31 | 65 | 65.66 | 63.53 | 65.31 | — |
| 2026-07-30 | 62.69 | 65.56 | 62.23 | 64.86 | — |
| 2026-07-29 | 63.87 | 63.91 | 63.1 | 63.1 | — |
| 2026-07-28 | 63.65 | 64.96 | 63.2 | 63.6 | — |
| 2026-07-27 | 62.4 | 63.44 | 62.22 | 62.56 | — |
| 2026-07-24 | 61.94 | 62.82 | 61.62 | 62.09 | — |
| 2026-07-23 | 60.74 | 62.04 | 60.45 | 61.51 | — |
| 2026-07-22 | 61.4 | 61.7 | 60.56 | 60.76 | — |
| 2026-07-21 | 60.08 | 61.01 | 59.8 | 60.93 | — |
| 2026-07-20 | 60.76 | 61.35 | 60.03 | 60.16 | — |
| 2026-07-17 | 60.87 | 62.29 | 60.47 | 60.74 | — |
| 2026-07-16 | 58.79 | 60.56 | 58.57 | 60.51 | — |
| 2026-07-15 | 57.05 | 59.19 | 57.05 | 58.72 | — |
| 2026-07-14 | 59 | 59.14 | 56.78 | 56.95 | — |
| 2026-07-13 | 57.9 | 59.44 | 57.54 | 59.34 | — |
| 2026-07-10 | 57.79 | 57.94 | 56.94 | 57.58 | — |
| 2026-07-09 | 57.44 | 57.99 | 57.16 | 57.94 | — |
| 2026-07-08 | 57.89 | 58.19 | 57.35 | 57.54 | — |
| 2026-07-07 | 57.79 | 58.49 | 57.45 | 57.97 | — |
| 2026-07-06 | 57.74 | 58.1 | 56.49 | 56.7 | — |
| 2026-07-02 | 56.65 | 58.14 | 56.41 | 58.13 | — |
| 2026-07-01 | 57.62 | 57.67 | 56.31 | 56.44 | — |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | — |
| 2026-06-29 | 57.61 | 58.58 | 57.17 | 58.56 | — |
| 2026-06-26 | 55.4 | 57.73 | 55.4 | 57.52 | — |
| 2026-06-25 | 55.37 | 56.18 | 55.02 | 55.39 | — |
| 2026-06-24 | 56 | 56.58 | 54.78 | 55 | — |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | — |
| 2026-06-22 | 54.2 | 54.73 | 54 | 54.7 | — |
| 2026-06-18 | 55.2 | 55.33 | 53.44 | 54 | — |
| 2026-06-17 | 55.8 | 56.21 | 55.01 | 55.28 | — |
| 2026-06-16 | 56.41 | 56.62 | 55.44 | 55.92 | — |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | — |
| 2026-06-12 | 57.45 | 57.6 | 56.77 | 57.13 | — |
| 2026-06-11 | 55.94 | 57.4 | 55.74 | 56.9 | — |
| 2026-06-10 | 56.64 | 56.66 | 55.6 | 55.6 | — |
| 2026-06-09 | 56.03 | 56.53 | 55.27 | 56.48 | — |
| 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | — |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.6 | — |
| 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | — |
| 2026-06-02 | 54.78 | 55.58 | 54.2 | 54.46 | — |
| 2026-06-01 | 57.4 | 57.43 | 54.71 | 54.95 | — |
| 2026-05-29 | 57 | 57.33 | 56.53 | 57.18 | — |
| 2026-05-28 | 57.6 | 57.69 | 56.26 | 56.91 | — |
| 2026-05-27 | 58.03 | 58.8 | 57.13 | 57.52 | — |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | — |
| 2026-05-21 | 58.23 | 59.61 | 57.83 | 59.55 | — |
| 2026-05-20 | 58.67 | 59.21 | 58.11 | 58.54 | — |
| 2026-05-19 | 57.32 | 58.63 | 57.08 | 58.31 | — |
| 2026-05-18 | 57.45 | 58.5 | 57.09 | 57.31 | — |
| 2026-05-15 | 56.64 | 57.1 | 56.14 | 57 | — |
| 2026-05-14 | 56.69 | 57.04 | 56.1 | 56.77 | — |
| 2026-05-13 | 55.9 | 56.83 | 55.85 | 56.39 | — |
| 2026-05-12 | 56.01 | 57.02 | 55.45 | 56.45 | — |
| 2026-05-11 | 56.17 | 56.49 | 55.4 | 55.67 | — |
| 2026-05-08 | 56.33 | 56.53 | 55.78 | 56.16 | — |
| 2026-05-07 | 56.44 | 56.9 | 55.57 | 56.25 | — |
| 2026-05-06 | 57.23 | 57.4 | 56.36 | 56.59 | — |
| 2026-05-05 | 57 | 57.48 | 56.73 | 56.95 | — |
| 2026-05-04 | 57.65 | 58 | 56.93 | 57.38 | — |
| 2026-05-01 | 60.02 | 60.08 | 58.03 | 58.22 | — |
| 2026-04-30 | 57.69 | 60.78 | 57.4 | 60.59 | — |
| 2026-04-29 | 57.65 | 58.38 | 57.28 | 57.59 | — |
| 2026-04-28 | 58.58 | 58.71 | 57.91 | 58.26 | — |
| 2026-04-27 | 58.21 | 59.12 | 57.72 | 57.78 | — |
| 2026-04-24 | 58.86 | 59.21 | 58.35 | 58.71 | — |
| 2026-04-23 | 58.84 | 59.25 | 58.64 | 59.02 | — |
| 2026-04-22 | 59.4 | 59.7 | 58.68 | 58.8 | — |
| 2026-04-21 | 59.15 | 59.72 | 57.79 | 59.39 | — |
| 2026-04-20 | 60 | 60.12 | 58.9 | 59.13 | — |
| 2026-04-17 | 59.2 | 60.48 | 58.54 | 60.17 | — |
| 2026-04-16 | 57.67 | 58.98 | 57.66 | 58.96 | — |
| 2026-04-15 | 58 | 58.15 | 57.22 | 57.89 | — |
| 2026-04-14 | 57.9 | 58.62 | 57.56 | 58.08 | — |