BX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 10.95 |
| 2017 | -2.11 |
| 2017 | -1.96 |
| 2017 | 5.56 |
| 2017 | -1.22 |
| 2017 | -0.82 |
| 2017 | -1.18 |
| 2017 | -2.73 |
| 2017 | 0.78 |
| 2017 | -2.43 |
| 2017 | 1.73 |
| 2017 | -3.2 |
| 2017 | 0.85 |
| 2017 | -1.04 |
| 2017 | -1.84 |
| 2017 | 4.88 |
| 2017 | -0.84 |
| 2017 | -2.26 |
| 2017 |
In the last 52 weeks, BX increased in 27 and decreased in 25. The average return for this period was -0.06%, while the median return was +0.25%. Maximum gain was +10.98% on 2025-01-17 and maximum loss was -10.58% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, BX increased in 27 and decreased in 25. The average return for this period was -0.06%, while the median return was +0.25%. Maximum gain was +10.98% on 2025-01-17 and maximum loss was -10.58% on 2025-03-07.
In the last 52 weeks, BX increased in 27 and decreased in 25. The average return for this period was -0.06%, while the median return was +0.25%. Maximum gain was +10.98% on 2025-01-17 and maximum loss was -10.58% on 2025-03-07.
| 2025-12-26 | 151.6 | 155.4 | +2.5% |
| 2025-12-19 | 152.6 | 151.6 | -0.7% |
| 2025-12-12 | 152.4 | 151.2 | -0.8% |
| 2025-12-05 | 144.1 | 152.2 | +5.6% |
| 2025-11-28 | 142.4 | 146.4 | +2.8% |
| 2025-11-21 | 140.7 | 142.7 | +1.4% |
| 2025-11-14 | 148.1 | 141.4 | -4.5% |
| 2025-11-07 | 145.4 | 145.9 | +0.4% |
| 2025-10-31 | 155.3 | 146.6 | -5.6% |
| 2025-10-24 | 158.1 | 154.6 | -2.2% |
| 2025-10-17 | 156.4 | 156.3 | -0.1% |
| 2025-10-10 | 168.9 | 153.8 | -9.0% |
| 2025-10-03 | 176.4 | 168.5 | -4.5% |
| 2025-09-26 | 185.9 | 175.3 | -5.7% |
| 2025-09-19 | 181.8 | 187.6 | +3.2% |
| 2025-09-12 | 170.6 | 181.4 | +6.3% |
| 2025-09-05 | 167.6 | 170.0 | +1.4% |
| 2025-08-29 | 169.6 | 171.4 | +1.1% |
| 2025-08-22 | 171.4 | 170.5 | -0.5% |
| 2025-08-15 | 170.6 | 171.6 | +0.6% |
| 2025-08-08 | 170.2 | 168.9 | -0.8% |
| 2025-08-01 | 178.1 | 170.4 | -4.3% |
| 2025-07-25 | 169.6 | 178.1 | +5.0% |
| 2025-07-18 | 162.0 | 168.7 | +4.1% |
| 2025-07-11 | 154.6 | 162.0 | +4.8% |
| 2025-07-03 | 152.4 | 155.1 | +1.8% |
| 2025-06-27 | 137.5 | 151.1 | +9.9% |
| 2025-06-20 | 137.5 | 137.7 | +0.1% |
| 2025-06-13 | 141.4 | 136.4 | -3.5% |
| 2025-06-06 | 138.2 | 140.5 | +1.7% |
| -1.48 |
| 2017 | -0.43 |
| 2017 | 3.59 |
| 2017 | 2.81 |
| 2017 | -0.98 |
| 2017 | -1.92 |
| 2017 | 0.58 |
| 2017 | 0.06 |
| 2017 | -1.67 |
| 2017 | 4.33 |
| 2017 | -0.23 |
| 2017 | -2.81 |
| 2017 | 0.84 |
| 2017 | -5.95 |
| 2017 | -2.23 |
| 2017 | 0.25 |
| 2017 | 3.28 |
| 2017 | -2.35 |
| 2017 | 1.41 |
| 2017 | 2.38 |
| 2017 | 1.03 |
| 2017 | 0.15 |
| 2017 | -1.7 |
| 2017 | 4.17 |
| 2017 | -3.21 |
| 2017 | -1.67 |
| 2017 | -2.55 |
| 2017 | -0.69 |
| 2017 | -0.44 |
| 2017 | 0.03 |
| 2017 | 1.39 |
| 2017 | -2.7 |
| 2017 | 3.84 |
| 2017 | -2.29 |
| 2018 | 1.95 |
| 2018 | 7.24 |
| 2018 | -3.02 |
| 2018 | 6.18 |
| 2018 | -3.74 |
| 2018 | -5.42 |
| 2018 | 3.79 |
| 2018 | -0.44 |
| 2018 | -2.88 |
| 2018 | 3.06 |
| 2018 | -1.08 |
| 2018 | -5.71 |
| 2018 | -1.84 |
| 2018 | -2.45 |
| 2018 | -1.51 |
| 2018 | 4.47 |
| 2018 | -4.61 |
| 2018 | 3.11 |
| 2018 | -1.47 |
| 2018 | -0.82 |
| 2018 | 1.85 |
| 2018 | 2.31 |
| 2018 | 0.92 |
| 2018 | 1.53 |
| 2018 | -1.42 |
| 2018 | -0.62 |
| 2018 | 11.03 |
| 2018 | -1.21 |
| 2018 | 2.13 |
| 2018 | -1.97 |
| 2018 | -0.96 |
| 2018 | 0.63 |
| 2018 | 2.38 |
| 2018 | 1.24 |
| 2018 | 0.03 |
| 2018 | -4.18 |
| 2018 | 3.9 |
| 2018 | 6.85 |
| 2018 | -4.25 |
| 2018 | -2.76 |
| 2018 | -6.47 |
| 2018 | -1.34 |
| 2018 | -8.8 |
| 2018 | 3.04 |
| 2018 | 1.64 |
| 2018 | -4.11 |
| 2018 | 2.44 |
| 2018 | -0.41 |
| 2018 | -9.24 |
| 2018 | -4.52 |
| 2018 | -3.45 |
| 2018 | 6.66 |
| 2019 | -0.23 |
| 2019 | 4.99 |
| 2019 | 4.28 |
| 2019 | 0.58 |
| 2019 | 3.69 |
| 2019 | -0.91 |
| 2019 | -1.33 |
| 2019 | 0.9 |
| 2019 | -1.15 |
| 2019 | -2.34 |
| 2019 | 4.97 |
| 2019 | -1.94 |
| 2019 | 1.95 |
| 2019 | -1.11 |
| 2019 | 2.66 |
| 2019 | 8.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 123 | 124.09 | 120.75 | 122.04 | — |
| 2026-07-10 | 124.28 | 125.77 | 122.85 | 123.09 | — |
| 2026-07-09 | 118.82 | 122.85 | 118.3 | 122.15 | — |
| 2026-07-08 | 119.09 | 119.13 | 116.8 | 118.62 | — |
| 2026-07-07 | 123.08 | 123.81 | 119.72 | 120.89 | — |
| 2026-07-06 | 123.43 | 124.47 | 122.42 | 123.42 | — |
| 2026-07-02 | 121.97 | 123.43 | 120.77 | 122.78 | — |
| 2026-07-01 | 118.08 | 121 | 117.95 | 119.55 | — |
| 2026-06-30 | 114.88 | 117.67 | 114.69 | 117.67 | — |
| 2026-06-29 | 116 | 117.38 | 112.79 | 114.88 | — |
| 2026-06-26 | 113.78 | 116.63 | 113.92 | 115.4 | — |
| 2026-06-25 | 112.95 | 117.79 | 112.95 | 114.18 | — |
| 2026-06-24 | 118.58 | 119.58 | 112.07 | 112.99 | — |
| 2026-06-23 | 120.97 | 122.32 | 119.02 | 120.07 | — |
| 2026-06-22 | 123.92 | 125.47 | 121.51 | 123.26 | — |
| 2026-06-18 | 127.2 | 127.15 | 122.17 | 123.79 | — |
| 2026-06-17 | 126.95 | 129.82 | 124.63 | 125.01 | — |
| 2026-06-16 | 126.87 | 128.43 | 125.89 | 127.87 | — |
| 2026-06-15 | 125.55 | 128.71 | 124.43 | 124.63 | — |
| 2026-06-12 | 122.42 | 124.98 | 120.99 | 122.79 | — |
| 2026-06-11 | 118.93 | 120.89 | 116.02 | 120.88 | — |
| 2026-06-10 | 119.52 | 122.21 | 118.43 | 118.48 | — |
| 2026-06-09 | 115.15 | 121 | 115.16 | 120.29 | — |
| 2026-06-05 | 117.57 | 118.4 | 114.2 | 115.35 | — |
| 2026-06-04 | 112.25 | 119.65 | 111.78 | 118.55 | — |
| 2026-06-03 | 109.99 | 111.8 | 108.25 | 110.28 | — |
| 2026-06-02 | 116.35 | 118.24 | 114.51 | 114.91 | — |
| 2026-06-01 | 116.81 | 119.84 | 115.5 | 116.94 | — |
| 2026-05-29 | 115.91 | 117.74 | 115.06 | 116.97 | — |
| 2026-05-28 | 117.25 | 117.87 | 114.5 | 116.14 | — |
| 2026-05-27 | 118.77 | 120.33 | 117.69 | 118 | — |
| 2026-05-22 | 119.47 | 119.47 | 116.9 | 118.51 | — |
| 2026-05-21 | 116.36 | 119.31 | 115.58 | 118.57 | — |
| 2026-05-20 | 114.85 | 117.56 | 112.7 | 116.83 | — |
| 2026-05-19 | 118.14 | 118.24 | 114.2 | 114.26 | — |
| 2026-05-18 | 117 | 118.9 | 116.01 | 117.04 | — |
| 2026-05-15 | 121.49 | 121.99 | 117.81 | 117.89 | — |
| 2026-05-14 | 120.98 | 123.96 | 120.45 | 122.46 | — |
| 2026-05-13 | 121.6 | 121.6 | 118.5 | 119.62 | — |
| 2026-05-12 | 121.26 | 123.2 | 120 | 122.76 | — |
| 2026-05-11 | 123.26 | 123.84 | 120.84 | 121.4 | — |
| 2026-05-08 | 122.6 | 124.08 | 121.06 | 123.77 | — |
| 2026-05-07 | 124.52 | 125.08 | 121.92 | 122.33 | — |
| 2026-05-06 | 125 | 125.63 | 122.91 | 124.69 | — |
| 2026-05-05 | 123.55 | 125.18 | 121.18 | 122.72 | — |
| 2026-05-04 | 124.97 | 126.75 | 123 | 123.09 | — |
| 2026-05-01 | 126.84 | 128.24 | 124.38 | 126.35 | — |
| 2026-04-30 | 120.41 | 125.85 | 118.39 | 125.58 | — |
| 2026-04-29 | 121.06 | 121.83 | 118.51 | 119.83 | — |
| 2026-04-28 | 121.19 | 122.37 | 120.19 | 121.52 | — |
| 2026-04-27 | 121.98 | 123.72 | 118.86 | 120.37 | — |
| 2026-04-24 | 122.01 | 122.91 | 120.13 | 121.65 | — |
| 2026-04-23 | 126.32 | 126.5 | 120.02 | 122.33 | — |
| 2026-04-22 | 130.68 | 131.91 | 128.61 | 129.73 | — |
| 2026-04-21 | 129.91 | 133.25 | 128.22 | 128.5 | — |
| 2026-04-20 | 129.01 | 130.54 | 128.05 | 128.99 | — |
| 2026-04-17 | 130.09 | 133.15 | 128.3 | 129.08 | — |
| 2026-04-16 | 131.97 | 132.71 | 128 | 128.13 | — |
| 2026-04-15 | 128.39 | 131.19 | 126.82 | 130.19 | — |
| 2026-04-14 | 123 | 127.39 | 122.36 | 126.33 | — |
| 2026-04-13 | 115.54 | 121.95 | 115.2 | 121.82 | — |
| 2026-04-10 | 117.94 | 117.94 | 113.27 | 114.83 | — |
| 2026-04-09 | 116.63 | 117.43 | 114.58 | 116.9 | — |
| 2026-04-08 | 117.48 | 120.19 | 115.75 | 117.67 | — |
| 2026-04-07 | 110.88 | 113.5 | 110.62 | 112.73 | — |
| 2026-04-06 | 112.51 | 113.29 | 111.12 | 112.24 | — |
| 2026-04-02 | 110.19 | 114.95 | 108.8 | 113.05 | — |
| 2026-04-01 | 116.88 | 116.68 | 112.68 | 114.33 | — |
| 2026-03-31 | 112.92 | 115.64 | 111.9 | 114.99 | — |
| 2026-03-30 | 109.29 | 113.27 | 108.75 | 111.6 | — |
| 2026-03-27 | 107.95 | 110.75 | 106.81 | 108.07 | — |
| 2026-03-26 | 106.72 | 110.74 | 106.75 | 109.63 | — |
| 2026-03-25 | 110.66 | 111.7 | 107.36 | 108.38 | — |
| 2026-03-24 | 106.2 | 108.22 | 105.2 | 107.98 | — |
| 2026-03-23 | 114.22 | 114.35 | 108.52 | 109.35 | — |
| 2026-03-20 | 112.64 | 112.94 | 109.68 | 110.43 | — |
| 2026-03-19 | 111.95 | 113.85 | 110.52 | 113.47 | — |
| 2026-03-18 | 110.4 | 115.98 | 110.56 | 113.53 | — |
| 2026-03-17 | 108.54 | 112.08 | 108.32 | 112 | — |
| 2026-03-16 | 108.24 | 108.67 | 105.38 | 107.12 | — |
| 2026-03-13 | 103.98 | 107.74 | 103.76 | 106.78 | — |
| 2026-03-12 | 104.58 | 107.32 | 101.73 | 102.12 | — |
| 2026-03-11 | 110 | 111.23 | 105.53 | 107.25 | — |
| 2026-03-10 | 110.77 | 112.34 | 108.4 | 109.96 | — |
| 2026-03-09 | 108.25 | 111.71 | 106.04 | 110.65 | — |
| 2026-03-06 | 112.04 | 113 | 108.6 | 110.4 | — |
| 2026-03-05 | 112.96 | 117.46 | 112.76 | 115.55 | — |
| 2026-03-04 | 112.05 | 114.79 | 111.53 | 114.14 | — |
| 2026-03-03 | 108.5 | 113.25 | 105.09 | 110.92 | — |
| 2026-03-02 | 110.65 | 116.09 | 109.25 | 115.33 | — |
| 2026-02-27 | 115.88 | 115.88 | 112.15 | 113.37 | — |
| 2026-02-26 | 119.09 | 120.88 | 115.52 | 117.95 | — |
| 2026-02-25 | 117.1 | 119.32 | 115.32 | 118.22 | — |
| 2026-02-25 | 117.1 | 119.32 | 115.32 | 118.22 | — |
| 2026-02-25 | 117.1 | 119.32 | 115.32 | 118.22 | — |
| 2026-02-24 | 113.96 | 117.86 | 113.2 | 116.41 | — |
| 2026-02-23 | 119.21 | 119.37 | 111.04 | 113.71 | — |
| 2026-02-20 | 121.48 | 124.45 | 120.12 | 121.27 | — |
| 2026-02-19 | 129.13 | 130.49 | 124.38 | 125.76 | — |
| 2026-02-18 | 131.79 | 134.86 | 130.57 | 132.9 | — |
| 2026-02-17 | 130.73 | 131.68 | 126.67 | 131.39 | — |
| 2026-02-13 | 130.96 | 131.83 | 128.91 | 129.86 | — |
| 2026-02-12 | 134.3 | 136.49 | 128.21 | 129.77 | — |
| 2026-02-11 | 134.53 | 134.83 | 130.83 | 133.47 | — |
| 2026-02-10 | 131.6 | 135.56 | 131.24 | 133.82 | — |
| 2026-02-09 | 128.11 | 131.8 | 127.02 | 131.42 | — |
| 2026-02-06 | 129.41 | 130.25 | 126.9 | 129.69 | — |
| 2026-02-05 | 133.37 | 133.65 | 125.27 | 126.83 | — |
| 2026-02-04 | 133.34 | 136.41 | 128.22 | 134.54 | — |
| 2026-02-03 | 139.79 | 140.2 | 129.91 | 133.88 | — |
| 2026-02-02 | 141.76 | 143.26 | 139.16 | 141.28 | — |
| 2026-01-30 | 141.45 | 143.06 | 140.11 | 142.42 | — |
| 2026-01-29 | 148 | 149.65 | 141.02 | 142.94 | — |
| 2026-01-28 | 148.92 | 149.49 | 145.26 | 146.79 | — |
| 2026-01-27 | 150.97 | 151.39 | 148.04 | 148.41 | — |
| 2026-01-26 | 150.5 | 151.34 | 147.96 | 150.07 | — |
| 2026-01-23 | 154.47 | 154.65 | 149.35 | 150.48 | — |
| 2026-01-22 | 157.29 | 157.83 | 154.72 | 154.91 | — |
| 2026-01-21 | 155.59 | 157.89 | 154.81 | 155.97 | — |
| 2026-01-20 | 160.09 | 160.96 | 153.81 | 153.91 | — |