Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BX daily returns

BX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	123.1	122.0	-0.9%
2026-07-10	122.2	123.1	+0.8%
2026-07-09	118.6	122.2	+3.0%
2026-07-08	120.9	118.6	-1.9%
2026-07-07	123.4	120.9	-2.0%
2026-07-06	122.8	123.4	+0.5%
2026-07-02	119.6	122.8	+2.7%
2026-07-01	117.7	119.6	+1.6%
2026-06-30	114.9	117.7	+2.4%
2026-06-29	115.4	114.9	-0.5%
2026-06-26	114.2	115.4	+1.1%
2026-06-25	113.0	114.2	+1.1%
2026-06-24	120.1	113.0	-5.9%
2026-06-23	123.3	120.1	-2.6%
2026-06-22	123.8	123.3	-0.4%
2026-06-18	125.0	123.8	-1.0%
2026-06-17	127.9	125.0	-2.2%
2026-06-16	124.6	127.9	+2.6%
2026-06-15	122.8	124.6	+1.5%

BX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	123	124.09	120.75	122.04	—
2026-07-10	124.28	125.77	122.85	123.09	—
2026-07-09	118.82	122.85	118.3	122.15	—
2026-07-08	119.09	119.13	116.8	118.62	—
2026-07-07	123.08	123.81	119.72	120.89	—
2026-07-06	123.43	124.47	122.42	123.42	—
2026-07-02	121.97	123.43	120.77	122.78	—
2026-07-01	118.08	121	117.95	119.55	—
2026-06-30	114.88	117.67	114.69	117.67	—
2026-06-29	116	117.38	112.79	114.88	—
2026-06-26	113.78	116.63	113.92	115.4	—
2026-06-25	112.95	117.79	112.95	114.18	—
2026-06-24	118.58	119.58	112.07	112.99	—
2026-06-23	120.97	122.32	119.02	120.07	—
2026-06-22	123.92	125.47	121.51	123.26	—
2026-06-18	127.2	127.15	122.17	123.79	—
2026-06-17	126.95	129.82	124.63	125.01	—
2026-06-16	126.87	128.43	125.89	127.87	—
2026-06-15	125.55	128.71	124.43	124.63	—
2026-06-12	122.42	124.98	120.99	122.79	—
2026-06-11	118.93	120.89	116.02	120.88	—
2026-06-10	119.52	122.21	118.43	118.48	—
2026-06-09	115.15	121	115.16	120.29	—
2026-06-05	117.57	118.4	114.2	115.35	—
2026-06-04	112.25	119.65	111.78	118.55	—
2026-06-03	109.99	111.8	108.25	110.28	—
2026-06-02	116.35	118.24	114.51	114.91	—
2026-06-01	116.81	119.84	115.5	116.94	—
2026-05-29	115.91	117.74	115.06	116.97	—
2026-05-28	117.25	117.87	114.5	116.14	—
2026-05-27	118.77	120.33	117.69	118	—
2026-05-22	119.47	119.47	116.9	118.51	—
2026-05-21	116.36	119.31	115.58	118.57	—
2026-05-20	114.85	117.56	112.7	116.83	—
2026-05-19	118.14	118.24	114.2	114.26	—
2026-05-18	117	118.9	116.01	117.04	—
2026-05-15	121.49	121.99	117.81	117.89	—
2026-05-14	120.98	123.96	120.45	122.46	—
2026-05-13	121.6	121.6	118.5	119.62	—
2026-05-12	121.26	123.2	120	122.76	—
2026-05-11	123.26	123.84	120.84	121.4	—
2026-05-08	122.6	124.08	121.06	123.77	—
2026-05-07	124.52	125.08	121.92	122.33	—
2026-05-06	125	125.63	122.91	124.69	—
2026-05-05	123.55	125.18	121.18	122.72	—
2026-05-04	124.97	126.75	123	123.09	—
2026-05-01	126.84	128.24	124.38	126.35	—
2026-04-30	120.41	125.85	118.39	125.58	—
2026-04-29	121.06	121.83	118.51	119.83	—
2026-04-28	121.19	122.37	120.19	121.52	—
2026-04-27	121.98	123.72	118.86	120.37	—
2026-04-24	122.01	122.91	120.13	121.65	—
2026-04-23	126.32	126.5	120.02	122.33	—
2026-04-22	130.68	131.91	128.61	129.73	—
2026-04-21	129.91	133.25	128.22	128.5	—
2026-04-20	129.01	130.54	128.05	128.99	—
2026-04-17	130.09	133.15	128.3	129.08	—
2026-04-16	131.97	132.71	128	128.13	—
2026-04-15	128.39	131.19	126.82	130.19	—
2026-04-14	123	127.39	122.36	126.33	—
2026-04-13	115.54	121.95	115.2	121.82	—
2026-04-10	117.94	117.94	113.27	114.83	—
2026-04-09	116.63	117.43	114.58	116.9	—
2026-04-08	117.48	120.19	115.75	117.67	—
2026-04-07	110.88	113.5	110.62	112.73	—
2026-04-06	112.51	113.29	111.12	112.24	—
2026-04-02	110.19	114.95	108.8	113.05	—
2026-04-01	116.88	116.68	112.68	114.33	—
2026-03-31	112.92	115.64	111.9	114.99	—
2026-03-30	109.29	113.27	108.75	111.6	—
2026-03-27	107.95	110.75	106.81	108.07	—
2026-03-26	106.72	110.74	106.75	109.63	—
2026-03-25	110.66	111.7	107.36	108.38	—
2026-03-24	106.2	108.22	105.2	107.98	—
2026-03-23	114.22	114.35	108.52	109.35	—
2026-03-20	112.64	112.94	109.68	110.43	—
2026-03-19	111.95	113.85	110.52	113.47	—
2026-03-18	110.4	115.98	110.56	113.53	—
2026-03-17	108.54	112.08	108.32	112	—
2026-03-16	108.24	108.67	105.38	107.12	—
2026-03-13	103.98	107.74	103.76	106.78	—
2026-03-12	104.58	107.32	101.73	102.12	—
2026-03-11	110	111.23	105.53	107.25	—
2026-03-10	110.77	112.34	108.4	109.96	—
2026-03-09	108.25	111.71	106.04	110.65	—
2026-03-06	112.04	113	108.6	110.4	—
2026-03-05	112.96	117.46	112.76	115.55	—
2026-03-04	112.05	114.79	111.53	114.14	—
2026-03-03	108.5	113.25	105.09	110.92	—
2026-03-02	110.65	116.09	109.25	115.33	—
2026-02-27	115.88	115.88	112.15	113.37	—
2026-02-26	119.09	120.88	115.52	117.95	—
2026-02-25	117.1	119.32	115.32	118.22	—
2026-02-25	117.1	119.32	115.32	118.22	—
2026-02-25	117.1	119.32	115.32	118.22	—
2026-02-24	113.96	117.86	113.2	116.41	—
2026-02-23	119.21	119.37	111.04	113.71	—
2026-02-20	121.48	124.45	120.12	121.27	—
2026-02-19	129.13	130.49	124.38	125.76	—
2026-02-18	131.79	134.86	130.57	132.9	—
2026-02-17	130.73	131.68	126.67	131.39	—
2026-02-13	130.96	131.83	128.91	129.86	—
2026-02-12	134.3	136.49	128.21	129.77	—
2026-02-11	134.53	134.83	130.83	133.47	—
2026-02-10	131.6	135.56	131.24	133.82	—
2026-02-09	128.11	131.8	127.02	131.42	—
2026-02-06	129.41	130.25	126.9	129.69	—
2026-02-05	133.37	133.65	125.27	126.83	—
2026-02-04	133.34	136.41	128.22	134.54	—
2026-02-03	139.79	140.2	129.91	133.88	—
2026-02-02	141.76	143.26	139.16	141.28	—
2026-01-30	141.45	143.06	140.11	142.42	—
2026-01-29	148	149.65	141.02	142.94	—
2026-01-28	148.92	149.49	145.26	146.79	—
2026-01-27	150.97	151.39	148.04	148.41	—
2026-01-26	150.5	151.34	147.96	150.07	—
2026-01-23	154.47	154.65	149.35	150.48	—
2026-01-22	157.29	157.83	154.72	154.91	—
2026-01-21	155.59	157.89	154.81	155.97	—
2026-01-20	160.09	160.96	153.81	153.91	—