Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CMG weekly returns

CMG weekly stock returns with week-by-week price performance and historical return data.

CMG returns (chart)

CMG returns
Period	Return %
2017	5.15
2017	3.14
2017	-0.37
2017	2.71
2017	-2.88
2017	3.63
2017	2.89
2017	-1.86
2017	-1.3
2017	-0.85
2017	-1.35
2017	2.86
2017	8.66
2017	-0.33
2017	3.69
2017	3.01
2017	-1.66
2017	0.53
2017

CMG OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 24

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	37.6	37.8	+0.6%
2025-12-19	36.2	37.6	+4.1%
2025-12-12	34.7	36.1	+4.3%
2025-12-05	34.2	33.9	-0.8%
2025-11-28	31.7	34.5	+8.8%
2025-11-21	31.6	31.6	+0.1%
2025-11-14	30.9	31.6	+2.2%
2025-11-07	31.7	30.6	-3.3%
2025-10-31	41.4	31.7	-23.5%
2025-10-24	41.8	41.2	-1.5%
2025-10-17	40.1	41.9	+4.3%
2025-10-10	41.9	39.8	-5.0%
2025-10-03	40.3	41.8	+3.7%
2025-09-26	39.2	40.1	+2.3%
2025-09-19	38.7	39.3	+1.6%
2025-09-12	41.0	38.6	-5.8%
2025-09-05	41.8	41.1	-1.8%
2025-08-29	43.6	42.1	-3.2%
2025-08-22	44.0	43.6	-0.8%
2025-08-15	41.4	44.0	+6.5%
2025-08-08	42.7	41.4	-3.0%
2025-08-01	46.6	42.5	-8.7%
2025-07-25	54.1	46.8	-13.6%
2025-07-18	55.7	53.9	-3.2%
2025-07-11	56.7	56.0	-1.2%
2025-07-03	55.0	57.1	+3.7%
2025-06-27	52.8	55.1	+4.3%
2025-06-20	50.6	52.8	+4.3%
2025-06-13	52.5	50.2	-4.3%
2025-06-06	49.7	52.5	+5.6%

Page 1 of 2 (52 rows)

CMG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	36.13	37.07	36.02	36.63	—
2026-07-10	34.96	35.78	34.65	35.25	—
2026-07-09	33.43	34.62	33	34.6	—
2026-07-08	34.02	33.88	33	33.43	—
2026-07-07	34.69	35.38	34.24	34.35	—
2026-07-06	35.17	35.35	33.78	33.98	—
2026-07-02	35.21	35.47	34.88	35.39	—
2026-07-01	33.96	35.08	33.96	35	—
2026-06-30	33	34.02	32.72	34	—
2026-06-29	33.26	33.26	32.51	32.97	—
2026-06-26	32.3	33.58	32.26	33.34	—
2026-06-25	31.84	32.42	31.62	32.28	—
2026-06-24	31.23	31.79	31.11	31.69	—
2026-06-23	30.89	31.39	30.72	30.95	—
2026-06-22	32.25	32.33	30.45	30.54	—
2026-06-18	31.86	32.81	31.63	32.49	—
2026-06-17	32.12	32.51	31.63	31.86	—
2026-06-16	32.69	33.45	32.57	32.61	—
2026-06-15	32.63	33.06	32.42	32.73	—
2026-06-12	31.5	32.59	31.51	32.23	—
2026-06-11	30.4	31.32	29.95	31.25	—
2026-06-10	30.1	30.81	29.78	30.42	—
2026-06-09	29.22	30.24	29.1	29.88	—
2026-06-05	29.09	30.27	29.02	29.34	—
2026-06-04	29.1	29.57	28.03	28.18	—
2026-06-03	28.51	29.17	28.16	28.74	—
2026-06-02	30.12	30.19	29.1	29.26	—
2026-06-01	32	32.24	30.48	30.55	—
2026-05-29	32.37	32.67	31.83	31.86	—
2026-05-28	32.3	32.62	31.82	32.42	—
2026-05-27	32.68	33.31	32.6	32.69	—
2026-05-22	32.69	32.94	32.4	32.89	—
2026-05-21	32.53	33.01	32.07	32.8	—
2026-05-20	33.1	33.27	32.2	32.96	—
2026-05-19	33.89	33.94	32.53	33.04	—
2026-05-18	32.4	33.76	32.42	33.75	—
2026-05-15	31.97	33.07	31.97	32.65	—
2026-05-14	32.33	32.69	32.07	32.09	—
2026-05-13	32.42	32.6	31.97	32.11	—
2026-05-12	32.03	33.08	32	32.67	—
2026-05-11	32.29	32.39	31.63	31.92	—
2026-05-08	33.43	33.5	32.14	32.49	—
2026-05-07	32.5	33.29	32.05	33.27	—
2026-05-06	33.19	33.62	32.69	32.74	—
2026-05-05	32.18	32.39	31.72	32.31	—
2026-05-04	33	33.16	31.94	31.98	—
2026-05-01	34	34.17	32.88	32.98	—
2026-04-30	35.1	35.1	33.45	33.99	—
2026-04-29	32.79	33.15	32.43	32.99	—
2026-04-28	33.49	33.74	32.69	32.87	—
2026-04-27	34.26	34.67	33.49	33.64	—
2026-04-24	33.97	34.36	33.67	34.21	—
2026-04-23	35.11	35.24	33.61	33.9	—
2026-04-22	35.72	35.74	34.72	35.11	—
2026-04-21	36.1	37.08	35.71	36.05	—
2026-04-20	35.79	36.16	35.65	35.83	—
2026-04-17	35.62	36.65	35.69	35.83	—
2026-04-16	35.6	35.7	34.91	35.08	—
2026-04-15	35.06	35.52	34.93	35.25	—
2026-04-14	34.83	35.28	34.63	34.92	—
2026-04-13	33.95	34.84	33.4	34.59	—
2026-04-10	34.23	34.5	33.91	34.09	—
2026-04-09	33.57	34.67	33.48	34.24	—
2026-04-08	34.63	35.29	33.67	33.79	—
2026-04-07	33.42	33.62	32.6	33.06	—
2026-04-06	32.85	33.63	32.67	33.5	—
2026-04-02	32.1	33.31	31.83	33.16	—
2026-04-01	32.42	32.88	32	32.63	—
2026-03-31	31.59	32.29	31.39	32.01	—
2026-03-30	30.72	31.61	30.6	31.16	—
2026-03-27	32.01	32.01	30.77	30.86	—
2026-03-26	32.39	33.06	32.12	32.17	—
2026-03-25	33.01	33.3	32.08	32.5	—
2026-03-24	33.02	33.16	32.49	32.76	—
2026-03-23	34.25	34.28	33.33	33.36	—
2026-03-20	33.67	33.74	32.93	33.37	—
2026-03-19	32.3	33.33	32.22	32.94	—
2026-03-18	34.03	34.06	32.62	32.64	—
2026-03-17	34.4	35.06	34.33	34.41	—
2026-03-16	32.77	34.08	32.71	34.08	—
2026-03-13	33.25	33.12	32.37	32.52	—
2026-03-12	33.44	33.63	32.52	32.56	—
2026-03-11	34.74	34.9	33.59	33.85	—
2026-03-10	35.02	35.2	34.46	34.72	—
2026-03-09	34.5	35.38	34.01	35.29	—
2026-03-06	36.93	36.96	35.12	35.37	—
2026-03-05	36.4	37.47	36.4	37.06	—
2026-03-04	37.05	37.15	36.26	36.71	—
2026-03-03	35.8	37.18	35.46	36.93	—
2026-03-02	36.36	36.77	35.62	36.69	—
2026-02-27	37.5	37.5	36.29	37.22	—
2026-02-26	37.75	38.34	37.59	38.05	—
2026-02-25	36.94	37.64	36.61	37.5	—
2026-02-25	36.94	37.64	36.61	37.5	—
2026-02-25	36.94	37.64	36.61	37.5	—
2026-02-24	36.57	36.83	36.15	36.49	—
2026-02-23	37.13	37.39	36.17	36.61	—
2026-02-20	37.91	38.29	37.26	37.54	—
2026-02-19	38.49	38.6	37.51	37.97	—
2026-02-18	38.12	39.2	38.12	38.72	—
2026-02-17	37.36	37.98	36.57	37.88	—
2026-02-13	36.19	37.1	36.13	36.3	—
2026-02-12	37.45	37.61	35.53	35.84	—
2026-02-11	38.32	38.34	36.93	37.22	—
2026-02-10	39.57	39.99	38.43	38.44	—
2026-02-09	39.23	39.75	38.66	39.59	—
2026-02-06	38.78	40.14	38.78	39.39	—
2026-02-05	39.9	40.41	38.35	38.45	—
2026-02-04	37.72	40.13	37.42	39.93	—
2026-02-03	38.38	39.21	37.83	39.17	—
2026-02-02	38.76	38.99	38.02	38.51	—
2026-01-30	38.91	39.12	38.43	38.87	—
2026-01-29	39.25	39.52	38.57	39.1	—
2026-01-28	39.97	40.25	38.96	39.16	—
2026-01-27	39.59	39.93	39.14	39.65	—
2026-01-26	40.8	40.91	39.48	39.72	—
2026-01-23	40.56	41.33	40.49	40.87	—
2026-01-22	40.77	41.2	40.45	40.54	—
2026-01-21	39.25	41.42	39.1	40.72	—
2026-01-20	39.43	40.27	38.91	39	—