CenterPoint Energy, Inc (Holdin (CNP) Weekly Stock Returns…

CNP Weekly Statistics

CNP weekly stock returns with week-by-week price performance and historical return data.

CenterPoint Energy, Inc. (CNP) company overview

CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.

CNP returns (chart)

CNP returns
Period	Return %
2017	2.59
2017	0.04
2017	0.47
2017	1.76
2017	0.92
2017	0.38
2017	0.11
2017	2.08
2017	3.37
2017	-0.68
2017	-0.04
2017	0.4
2017	-1.32
2017	1.27
2017	0.18
2017	0.5
2017	1.17
2017	-1.85
2017	-2.67
2017	0.62
2017	3.21
2017	2.01
2017	-2.01
2017	2.27
2017	-2.94
2017	-2.46
2017	-0.55
2017	1.1
2017	1.92
2017	-0.04
2017	1.21
2017	0.84
2017	0.48
2017	2.34
2017	-0.57
2017	0.98
2017	0.8
2017	-3.6
2017	-0.03
2017	-1.26
2017	1.56
2017	1.5
2017	0.17
2017	-0.37
2017	-0.64
2017	-1.43
2017	0.07
2017	1.44
2017	-1.13
2017	0.07
2017	-2.84
2017	0.89
2018	-1.83
2018	-2.53
2018	1.24
2018	1.79
2018	-2.79
2018	-3.53
2018	1.39
2018	3.43
2018	-3.92
2018	1.72
2018	-0.04
2018	-2.43
2018	2.81
2018	-2.11
2018	-0.97
2018	-0.26
2018	-2.97
2018	3.49
2018	-0.15
2018	-5.34
2018	2.4
2018	-1
2018	-2.24
2018	2.13
2018	2.86
2018	3.94
2018	0.68
2018	-0.64
2018	-0.14
2018	1.19
2018	-0.67
2018	0.64
2018	0.39
2018	-1.59
2018	-0.5
2018	3
2018	0.91
2018	-3.08
2018	-1.57
2018	0.51
2018	-1.9
2018	2.4
2018	-3.38
2018	-0.96
2018	3.84
2018	-1.63
2018	-0.14
2018	0.97
2018	1
2018	3.1
2018	-3.47
2018	-1.62
2019	2.43
2019	1.66
2019	0.68
2019	1.02
2019	3.42
2019	0.75
2019	0.19
2019	1.52
2019	-3.89
2019	-0.46
2019	2.6
2019	-0.26
2019	0.13
2019	0.59
2019	-0.68
2019	-1.3

CNP OHLC statistics — price trend

CNP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	38.34	38.75	38.28	38.6	—
2026-10-08	38.56	38.59	38.09	38.42	—
2026-10-07	38.17	38.72	38.17	38.53	—
2026-10-06	38.06	38.58	37.84	38.56	—
2026-10-05	37.84	38.21	37.51	37.75	—
2026-10-02	37.43	37.9	37.31	37.79	—
2026-10-01	36.65	37.31	36.39	37.21	—
2026-09-30	37.15	37.19	36.79	36.8	—
2026-09-29	36.54	37.06	36.37	36.94	—
2026-09-28	36.9	37.04	36.58	36.62	—
2026-09-25	36.78	36.9	36.49	36.84	—
2026-09-24	36.72	37.31	36.72	36.82	—
2026-09-23	37.71	37.7	37.04	37.16	—
2026-09-21	38.15	38.3	37.94	37.99	—
2026-09-18	38.25	38.49	38.05	38.22	—
2026-09-17	38.44	38.64	38.11	38.56	—
2026-09-16	38.26	38.38	38.08	38.33	—
2026-09-15	38.57	38.7	37.83	37.98	—
2026-09-14	39.34	39.4	38.37	38.65	—
2026-09-11	39.4	39.51	39.08	39.11	—
2026-09-10	39.99	40.17	39.07	39.12	—
2026-09-09	40.02	40.21	39.56	39.77	—
2026-09-08	39.66	40.36	39.65	40.12	—
2026-09-04	39.76	40.1	39.57	39.67	—
2026-09-01	39.79	39.95	39.24	39.47	—
2026-08-31	38.89	39.76	38.83	39.6	—
2026-08-27	39.21	39.45	39.02	39.29	—
2026-08-26	39.01	39.73	39	39.59	—
2026-08-25	39.05	39.25	38.9	38.93	—
2026-08-24	38.81	39.16	38.45	39.1	—
2026-08-21	40.18	40.24	38.72	38.77	—
2026-08-20	39.55	40.59	39.55	40.2	—
2026-08-19	41.53	41.53	40.35	40.4	—
2026-08-18	41.02	41.08	40.47	40.54	—
2026-08-17	40.61	40.81	40.4	40.63	—
2026-08-14	40.38	40.91	40.38	40.83	—
2026-08-13	40.32	40.89	40.3	40.48	—
2026-08-12	40.26	40.57	40.22	40.53	—
2026-08-10	41.68	41.68	39.95	40.03	—
2026-08-07	40.85	41.25	40.33	40.68	—
2026-08-06	41.06	41.1	40.3	40.67	—
2026-08-05	41.53	41.6	40.26	40.65	—
2026-08-04	42.27	42.12	41.06	41.58	—
2026-07-31	42.01	42.38	41.87	42.04	—
2026-07-30	43.11	43.17	41.9	42.15	—
2026-07-29	44.51	44.51	42.81	42.93	—
2026-07-28	43.57	45.26	43.83	44.1	—
2026-07-27	44.33	44.63	43.72	44.01	—
2026-07-24	44.59	44.75	44.32	44.56	—
2026-07-23	43.5	44.3	43.54	44.23	—
2026-07-22	43.14	43.74	42.98	43.68	—
2026-07-21	42.84	43.01	42.49	42.72	—
2026-07-20	43.33	43.64	42.71	42.99	—
2026-07-17	43.81	44.28	43.06	43.13	—
2026-07-16	42.77	43.34	42.56	43.34	—
2026-07-15	43.87	44.06	42.69	42.72	—
2026-07-14	44.5	44.69	43.76	43.76	—
2026-07-13	43.6	44.24	43.6	44.13	—
2026-07-10	43.37	43.7	43.32	43.54	—
2026-07-09	44.17	44.23	43.29	43.32	—
2026-07-08	44.62	44.74	43.91	44.05	—
2026-07-07	44.45	45.1	44.4	44.48	—
2026-07-06	44.49	44.63	43.65	44	—
2026-07-02	44.11	44.63	43.74	44.61	—
2026-07-01	44.15	44.23	43.72	43.73	—
2026-06-30	44.5	44.67	44.01	44.04	—
2026-06-29	44.82	45.22	44.65	44.79	—
2026-06-26	44.46	45.07	44.31	45.04	—
2026-06-25	44.22	44.48	43.58	44.22	—
2026-06-24	43.74	43.95	43.31	43.86	—
2026-06-23	43.36	43.65	42.85	43.5	—
2026-06-22	41.6	43.46	41.6	43.12	—
2026-06-18	42.89	43.34	42.58	42.82	—
2026-06-17	43.37	43.57	42.38	42.63	—
2026-06-16	43.21	43.69	42.62	43.35	—
2026-06-15	42.62	43.33	42.48	43.07	—
2026-06-12	42.75	43.05	42.58	42.9	—
2026-06-11	42.87	43.17	42.53	42.55	—
2026-06-10	42.91	42.9	42.45	42.74	—
2026-06-09	41.96	42.59	41.81	42.39	—
2026-06-05	42.09	43.04	42.07	42.69	—
2026-06-04	41.83	42.08	41.08	41.85	—
2026-06-03	41.88	42.47	41.48	41.54	—
2026-06-02	41.17	41.85	41.17	41.73	—
2026-06-01	41.94	42.08	41.26	41.29	—
2026-05-29	42.24	42.51	42.07	42.26	—
2026-05-28	43.15	43.25	42.16	42.22	—
2026-05-27	43.05	43.1	42.58	43.07	—
2026-05-22	42.11	42.88	42.11	42.83	—
2026-05-21	41.97	42.49	41.85	42.47	—
2026-05-20	42.59	42.91	42.23	42.24	—
2026-05-19	41.64	42.63	41.57	42.5	—
2026-05-18	41.78	42.07	41.19	41.72	—
2026-05-15	42.4	42.43	41.33	41.53	—
2026-05-14	42.54	42.56	41.98	42.54	—
2026-05-13	41.83	42.52	41.56	42.16	—
2026-05-12	42.23	42.48	41.97	42.13	—
2026-05-11	41.95	42.33	41.86	42.27	—
2026-05-08	42.37	42.56	41.63	41.72	—
2026-05-07	42.2	42.4	41.93	42.24	—
2026-05-06	43.28	43.41	42.26	42.33	—
2026-05-05	42.89	44.03	43.05	43.53	—
2026-05-04	43.09	43.6	42.84	43.32	—
2026-05-01	43.62	44.05	43.34	43.35	—
2026-04-30	42.96	43.74	42.86	43.65	—
2026-04-29	42.99	43.29	42.76	42.82	—
2026-04-28	43.27	43.35	42.97	43.13	—
2026-04-27	42.55	43.08	42.46	42.89	—
2026-04-24	43.12	43.28	42.36	42.47	—
2026-04-23	42.64	43.39	42.31	43.18	—
2026-04-22	42.56	42.78	42.03	42.12	—
2026-04-21	42.95	42.95	42.25	42.25	—
2026-04-20	42.93	43.33	42.58	42.7	—
2026-04-17	42.82	43.07	42.51	43	—
2026-04-16	42.41	43.26	42.37	43.21	—
2026-04-15	42.68	42.85	42.33	42.48	—
2026-04-14	42.62	42.92	42.38	42.9	—
2026-04-13	43.39	43.45	42.46	42.73	—
2026-04-10	43.99	44.11	43.28	43.39	—
2026-04-09	43.6	44.47	43.56	44.13	—


2025-12-26	37.5	38.3	+2.2%
2025-12-19	38.0	37.6	-1.1%
2025-12-12	38.4	37.8	-1.5%
2025-12-05	39.9	38.4	-3.6%
2025-11-28	39.5	40.0	+1.3%
2025-11-21	39.9	39.6	-0.8%
2025-11-14	39.2	39.7	+1.4%
2025-11-07	38.1	39.4	+3.4%
2025-10-31	39.7	38.2	-3.6%
2025-10-24	39.8	39.5	-0.7%
2025-10-17	39.1	39.6	+1.4%
2025-10-10	38.9	39.2	+0.8%
2025-10-03	38.8	38.9	+0.1%
2025-09-26	38.1	38.8	+1.8%
2025-09-19	38.3	38.0	-0.8%
2025-09-12	37.6	38.2	+1.6%
2025-09-05	37.7	37.8	+0.3%
2025-08-29	37.8	37.7	-0.3%
2025-08-22	38.1	38.1	-0.2%
2025-08-15	38.9	38.1	-2.1%
2025-08-08	38.9	38.8	-0.2%
2025-08-01	37.8	38.8	+2.8%
2025-07-25	37.3	38.4	+3.0%
2025-07-18	36.1	37.2	+3.1%
2025-07-11	36.0	36.1	+0.5%
2025-07-03	36.1	35.9	-0.4%
2025-06-27	35.9	36.4	+1.4%
2025-06-20	36.6	35.7	-2.3%
2025-06-13	36.5	36.4	-0.3%
2025-06-06	37.1	36.6	-1.3%


2025-12-26	37.5	38.3	+2.2%
2025-12-19	38.0	37.6	-1.1%
2025-12-12	38.4	37.8	-1.5%
2025-12-05	39.9	38.4	-3.6%
2025-11-28	39.5	40.0	+1.3%
2025-11-21	39.9	39.6	-0.8%
2025-11-14	39.2	39.7	+1.4%
2025-11-07	38.1	39.4	+3.4%
2025-10-31	39.7	38.2	-3.6%
2025-10-24	39.8	39.5	-0.7%
2025-10-17	39.1	39.6	+1.4%
2025-10-10	38.9	39.2	+0.8%
2025-10-03	38.8	38.9	+0.1%
2025-09-26	38.1	38.8	+1.8%
2025-09-19	38.3	38.0	-0.8%
2025-09-12	37.6	38.2	+1.6%
2025-09-05	37.7	37.8	+0.3%
2025-08-29	37.8	37.7	-0.3%
2025-08-22	38.1	38.1	-0.2%
2025-08-15	38.9	38.1	-2.1%
2025-08-08	38.9	38.8	-0.2%
2025-08-01	37.8	38.8	+2.8%
2025-07-25	37.3	38.4	+3.0%
2025-07-18	36.1	37.2	+3.1%
2025-07-11	36.0	36.1	+0.5%
2025-07-03	36.1	35.9	-0.4%
2025-06-27	35.9	36.4	+1.4%
2025-06-20	36.6	35.7	-2.3%
2025-06-13	36.5	36.4	-0.3%
2025-06-06	37.1	36.6	-1.3%

CenterPoint Energy, Inc. (CNP) company overview

CNP Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

CNP Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns