CPAY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.31 |
| 2017 | 1.58 |
| 2017 | 0.17 |
| 2017 | -1.29 |
| 2017 | 2.57 |
| 2017 | 12.75 |
| 2017 | -1.77 |
| 2017 | 1.36 |
| 2017 | -1.87 |
| 2017 | -2.17 |
| 2017 | 1.24 |
| 2017 | -3.23 |
| 2017 | -2.3 |
| 2017 | -3.49 |
| 2017 | -2.33 |
| 2017 | 3.58 |
| 2017 | -5.68 |
| 2017 | -6.65 |
| 2017 |
In the last 52 weeks, CPAY increased in 30 and decreased in 22. The average return for this period was -0.13%, while the median return was +0.46%. Maximum gain was +9.30% on 2025-04-11 and maximum loss was -16.20% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, CPAY increased in 30 and decreased in 22. The average return for this period was -0.13%, while the median return was +0.46%. Maximum gain was +9.30% on 2025-04-11 and maximum loss was -16.20% on 2025-04-04.
In the last 52 weeks, CPAY increased in 30 and decreased in 22. The average return for this period was -0.13%, while the median return was +0.46%. Maximum gain was +9.30% on 2025-04-11 and maximum loss was -16.20% on 2025-04-04.
| 2025-12-26 | 310.1 | 310.2 | +0.0% |
| 2025-12-19 | 317.1 | 309.8 | -2.3% |
| 2025-12-12 | 308.4 | 316.1 | +2.5% |
| 2025-12-05 | 293.2 | 310.6 | +6.0% |
| 2025-11-28 | 288.4 | 295.8 | +2.6% |
| 2025-11-21 | 279.4 | 288.8 | +3.4% |
| 2025-11-14 | 276.6 | 279.1 | +0.9% |
| 2025-11-07 | 260.0 | 276.5 | +6.4% |
| 2025-10-31 | 287.1 | 260.4 | -9.3% |
| 2025-10-24 | 287.5 | 284.4 | -1.1% |
| 2025-10-17 | 283.5 | 285.5 | +0.7% |
| 2025-10-10 | 289.1 | 280.1 | -3.1% |
| 2025-10-03 | 299.8 | 288.3 | -3.8% |
| 2025-09-26 | 299.6 | 296.7 | -1.0% |
| 2025-09-19 | 308.8 | 301.9 | -2.2% |
| 2025-09-12 | 316.1 | 307.4 | -2.8% |
| 2025-09-05 | 321.2 | 316.7 | -1.4% |
| 2025-08-29 | 329.5 | 325.7 | -1.2% |
| 2025-08-22 | 317.7 | 331.2 | +4.2% |
| 2025-08-15 | 302.3 | 317.7 | +5.1% |
| 2025-08-08 | 318.5 | 301.7 | -5.3% |
| 2025-08-01 | 336.7 | 316.4 | -6.0% |
| 2025-07-25 | 334.7 | 335.9 | +0.4% |
| 2025-07-18 | 325.0 | 332.0 | +2.2% |
| 2025-07-11 | 338.3 | 324.4 | -4.1% |
| 2025-07-03 | 328.2 | 339.1 | +3.3% |
| 2025-06-27 | 317.0 | 327.0 | +3.2% |
| 2025-06-20 | 326.5 | 316.3 | -3.1% |
| 2025-06-13 | 340.0 | 323.3 | -4.9% |
| 2025-06-06 | 323.7 | 337.5 | +4.2% |
| 3.69 |
| 2017 | -1.94 |
| 2017 | 7.86 |
| 2017 | 1.92 |
| 2017 | -2.86 |
| 2017 | 1.08 |
| 2017 | -0.79 |
| 2017 | -0.27 |
| 2017 | 0.15 |
| 2017 | 2.84 |
| 2017 | -0.94 |
| 2017 | 2.6 |
| 2017 | -4.79 |
| 2017 | -4.17 |
| 2017 | 1.84 |
| 2017 | -0.05 |
| 2017 | 0.83 |
| 2017 | 0.9 |
| 2017 | -0.29 |
| 2017 | 5.75 |
| 2017 | 0.89 |
| 2017 | 3.46 |
| 2017 | -0.11 |
| 2017 | 2.27 |
| 2017 | 0.41 |
| 2017 | 8.19 |
| 2017 | 1.05 |
| 2017 | -0.32 |
| 2017 | 0.95 |
| 2017 | 0.66 |
| 2017 | 1.94 |
| 2017 | 1.52 |
| 2017 | -0.45 |
| 2017 | 1.21 |
| 2018 | 2.18 |
| 2018 | 2.99 |
| 2018 | 0.8 |
| 2018 | 2.15 |
| 2018 | -2.09 |
| 2018 | -8.12 |
| 2018 | 3.47 |
| 2018 | 4.16 |
| 2018 | -2.47 |
| 2018 | 4.18 |
| 2018 | -0.2 |
| 2018 | -4.83 |
| 2018 | 0.98 |
| 2018 | -2.77 |
| 2018 | 1.4 |
| 2018 | 2.99 |
| 2018 | -0.9 |
| 2018 | -4.04 |
| 2018 | 1.27 |
| 2018 | 0.83 |
| 2018 | -1.69 |
| 2018 | -0.18 |
| 2018 | 0.42 |
| 2018 | 2.55 |
| 2018 | 0.35 |
| 2018 | -2.07 |
| 2018 | 3.38 |
| 2018 | 1.69 |
| 2018 | -0.64 |
| 2018 | 0.64 |
| 2018 | -1.83 |
| 2018 | 1.17 |
| 2018 | -1.4 |
| 2018 | 1.43 |
| 2018 | -2.51 |
| 2018 | 0.38 |
| 2018 | 2.42 |
| 2018 | 0.49 |
| 2018 | 3.06 |
| 2018 | -4.62 |
| 2018 | -4.77 |
| 2018 | -1.88 |
| 2018 | -8.09 |
| 2018 | 3.56 |
| 2018 | 1.05 |
| 2018 | -0.63 |
| 2018 | -7.05 |
| 2018 | 3.31 |
| 2018 | -5.31 |
| 2018 | -4.88 |
| 2018 | 0.35 |
| 2018 | 5 |
| 2019 | 0.23 |
| 2019 | 2.38 |
| 2019 | 5.52 |
| 2019 | 1.18 |
| 2019 | 3.02 |
| 2019 | 7.31 |
| 2019 | 2.66 |
| 2019 | 2.15 |
| 2019 | 1.47 |
| 2019 | -1.65 |
| 2019 | 4.48 |
| 2019 | -1.41 |
| 2019 | 4.17 |
| 2019 | 0.6 |
| 2019 | 0.48 |
| 2019 | -0.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 356.84 | 364.67 | 357.36 | 362.06 | — |
| 2026-07-10 | 356.26 | 356.05 | 350 | 353.64 | — |
| 2026-07-09 | 344.3 | 351.34 | 341.98 | 351.16 | — |
| 2026-07-08 | 354.73 | 353.17 | 342.65 | 345.85 | — |
| 2026-07-07 | 360.39 | 364.95 | 356.9 | 357.1 | — |
| 2026-07-06 | 352.31 | 357.66 | 346.38 | 356.55 | — |
| 2026-07-02 | 344.94 | 352.68 | 343.95 | 352.46 | — |
| 2026-07-01 | 333.04 | 345.73 | 333.04 | 340.94 | — |
| 2026-06-30 | 333.52 | 333.97 | 323.95 | 333.27 | — |
| 2026-06-29 | 332.4 | 341.16 | 330.45 | 335.34 | — |
| 2026-06-26 | 323.73 | 333.61 | 321.19 | 332.48 | — |
| 2026-06-25 | 345.33 | 345.86 | 322.71 | 325.81 | — |
| 2026-06-24 | 340 | 347.97 | 338.77 | 344.26 | — |
| 2026-06-23 | 347.14 | 347.39 | 337.95 | 339.36 | — |
| 2026-06-22 | 346.95 | 349.43 | 342.29 | 347.17 | — |
| 2026-06-18 | 353.24 | 353.94 | 343.3 | 345.28 | — |
| 2026-06-17 | 360.14 | 364.29 | 352.86 | 353.33 | — |
| 2026-06-16 | 354.02 | 361.98 | 351.41 | 360.37 | — |
| 2026-06-15 | 359.32 | 361.75 | 350.33 | 353.47 | — |
| 2026-06-12 | 353.84 | 358.29 | 348.83 | 356.11 | — |
| 2026-06-11 | 348.56 | 353.4 | 344.05 | 350.85 | — |
| 2026-06-10 | 356.41 | 359.99 | 348.87 | 348.99 | — |
| 2026-06-09 | 349.01 | 359.14 | 348.83 | 357.84 | — |
| 2026-06-05 | 355.59 | 355.34 | 347.46 | 347.45 | — |
| 2026-06-04 | 357.69 | 361.39 | 354.4 | 357.18 | — |
| 2026-06-03 | 358.39 | 358.39 | 339.95 | 352.25 | — |
| 2026-06-02 | 359.84 | 362.17 | 356.21 | 359.82 | — |
| 2026-06-01 | 361.5 | 367.43 | 357.92 | 364.13 | — |
| 2026-05-29 | 350.84 | 364.18 | 348.24 | 361.8 | — |
| 2026-05-28 | 350.5 | 356.91 | 349.73 | 352.37 | — |
| 2026-05-27 | 349.79 | 355.88 | 347.68 | 352.6 | — |
| 2026-05-22 | 348.57 | 354.41 | 344.91 | 347.9 | — |
| 2026-05-21 | 345.66 | 352.22 | 342.22 | 347.46 | — |
| 2026-05-20 | 342.36 | 351.15 | 333.18 | 350.48 | — |
| 2026-05-19 | 352.5 | 354.97 | 341.63 | 343.14 | — |
| 2026-05-18 | 328.24 | 348.71 | 327.45 | 348.5 | — |
| 2026-05-15 | 327.36 | 331.18 | 325.77 | 328.23 | — |
| 2026-05-14 | 333.47 | 333.47 | 326.82 | 329.17 | — |
| 2026-05-13 | 334.88 | 336.08 | 324.08 | 331.25 | — |
| 2026-05-12 | 340 | 343.94 | 334.9 | 338.34 | — |
| 2026-05-11 | 345.14 | 347.13 | 331.65 | 341.58 | — |
| 2026-05-08 | 325 | 344.35 | 320.97 | 343.99 | — |
| 2026-05-07 | 308.6 | 312.93 | 301.03 | 305.75 | — |
| 2026-05-06 | 305.39 | 308.51 | 298.46 | 305.43 | — |
| 2026-05-05 | 310.91 | 311.34 | 303.21 | 303.68 | — |
| 2026-05-04 | 305.81 | 315.6 | 306.93 | 310.83 | — |
| 2026-05-01 | 309.5 | 309.5 | 305.06 | 307.22 | — |
| 2026-04-30 | 302.79 | 307.83 | 299.12 | 306.47 | — |
| 2026-04-29 | 312.32 | 315.11 | 305.42 | 306.98 | — |
| 2026-04-28 | 316.89 | 319.73 | 311.09 | 311.57 | — |
| 2026-04-27 | 311.97 | 315.52 | 307.09 | 312.77 | — |
| 2026-04-24 | 311.81 | 316.21 | 309.14 | 312.91 | — |
| 2026-04-23 | 329 | 326.68 | 307.13 | 313.47 | — |
| 2026-04-22 | 331.25 | 333.73 | 326.87 | 330.7 | — |
| 2026-04-21 | 338.05 | 342.38 | 328.99 | 329.93 | — |
| 2026-04-20 | 333.5 | 340.33 | 334.66 | 337.34 | — |
| 2026-04-17 | 332.63 | 343.42 | 331.02 | 334.64 | — |
| 2026-04-16 | 324.75 | 332.92 | 324.75 | 332.07 | — |
| 2026-04-15 | 320.77 | 327.15 | 320.73 | 323.96 | — |
| 2026-04-14 | 315 | 321.86 | 313.86 | 320.48 | — |
| 2026-04-13 | 301.55 | 316.18 | 301.3 | 315.17 | — |
| 2026-04-10 | 305.62 | 308.15 | 298.08 | 302.83 | — |
| 2026-04-09 | 302.98 | 307.5 | 297.7 | 306.57 | — |
| 2026-04-08 | 309.38 | 310.28 | 300.63 | 303.92 | — |
| 2026-04-07 | 296.69 | 300.62 | 294.59 | 296.35 | — |
| 2026-04-06 | 294.77 | 299.92 | 294.71 | 298.23 | — |
| 2026-04-02 | 285.74 | 300.3 | 284.16 | 293.34 | — |
| 2026-04-01 | 291.82 | 292.36 | 284.12 | 289.58 | — |
| 2026-03-31 | 295.44 | 298.31 | 287.82 | 290.99 | — |
| 2026-03-30 | 288.02 | 296.8 | 286.83 | 290.36 | — |
| 2026-03-27 | 290.65 | 290.65 | 281.84 | 284.93 | — |
| 2026-03-26 | 289.09 | 296.01 | 291.33 | 293.21 | — |
| 2026-03-25 | 297.68 | 301.63 | 287.87 | 291.83 | — |
| 2026-03-24 | 289.4 | 299.57 | 287.3 | 293.83 | — |
| 2026-03-23 | 296.23 | 301.11 | 290.39 | 293.31 | — |
| 2026-03-20 | 283.01 | 288.71 | 281.97 | 287.46 | — |
| 2026-03-19 | 283 | 289.78 | 281.56 | 284.38 | — |
| 2026-03-18 | 295.55 | 299.85 | 284.74 | 285.92 | — |
| 2026-03-17 | 313.47 | 314.78 | 297.25 | 297.94 | — |
| 2026-03-16 | 321.19 | 322.22 | 305.17 | 310.22 | — |
| 2026-03-13 | 325.06 | 325.23 | 316.61 | 317.53 | — |
| 2026-03-12 | 325.43 | 329.66 | 321.04 | 321.56 | — |
| 2026-03-11 | 328.8 | 332.69 | 325.61 | 330.49 | — |
| 2026-03-10 | 322.87 | 333.2 | 318.56 | 329.08 | — |
| 2026-03-09 | 311.78 | 329.11 | 307.77 | 325.6 | — |
| 2026-03-06 | 319.37 | 321.78 | 310.11 | 314.4 | — |
| 2026-03-05 | 325.39 | 330.4 | 320.77 | 324.33 | — |
| 2026-03-04 | 335.34 | 337.11 | 327.43 | 328.72 | — |
| 2026-03-03 | 322.23 | 336.26 | 321.72 | 334.42 | — |
| 2026-03-02 | 317.68 | 335.34 | 316.36 | 332.01 | — |
| 2026-02-27 | 327.06 | 331.53 | 323.91 | 325.1 | — |
| 2026-02-26 | 332.93 | 334.79 | 326.21 | 334.12 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-25 | 341.58 | 344.99 | 329.96 | 330.25 | — |
| 2026-02-24 | 333 | 344.88 | 333 | 338.77 | — |
| 2026-02-23 | 350.77 | 354 | 331.23 | 332.57 | — |
| 2026-02-20 | 345.53 | 353.11 | 343.75 | 352.7 | — |
| 2026-02-19 | 344.82 | 347.36 | 334.28 | 347.2 | — |
| 2026-02-18 | 342.93 | 350.12 | 342.31 | 349.19 | — |
| 2026-02-17 | 337.75 | 347.98 | 337.5 | 342.51 | — |
| 2026-02-13 | 321.75 | 338.89 | 319.84 | 337.12 | — |
| 2026-02-12 | 349.46 | 355.55 | 320.93 | 321.32 | — |
| 2026-02-11 | 357.69 | 358.46 | 344.8 | 346.61 | — |
| 2026-02-10 | 357.55 | 361.99 | 351.53 | 356.38 | — |
| 2026-02-09 | 355 | 361.23 | 351.22 | 355.91 | — |
| 2026-02-06 | 337.78 | 354.58 | 336.85 | 354.19 | — |
| 2026-02-05 | 324.35 | 337.78 | 320 | 335 | — |
| 2026-02-04 | 290.23 | 301.64 | 288.82 | 300.28 | — |
| 2026-02-03 | 299.09 | 302.01 | 290.97 | 292.23 | — |
| 2026-02-02 | 313.44 | 315.7 | 304.27 | 304.87 | — |
| 2026-01-30 | 320.15 | 320.86 | 309.59 | 314.63 | — |
| 2026-01-29 | 319.92 | 322.45 | 314.96 | 322.34 | — |
| 2026-01-28 | 318 | 320.34 | 314.67 | 317.64 | — |
| 2026-01-27 | 323.47 | 324.13 | 315.11 | 317.96 | — |
| 2026-01-26 | 328.62 | 328.62 | 322.97 | 324 | — |
| 2026-01-23 | 324.75 | 325.3 | 318.42 | 320.52 | — |
| 2026-01-22 | 318.1 | 327.54 | 316.98 | 327.14 | — |
| 2026-01-21 | 309.07 | 321.67 | 307.6 | 316.45 | — |
| 2026-01-20 | 315.38 | 321.23 | 305.19 | 305.25 | — |