CPB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.17 |
| 2017 | 2.35 |
| 2017 | 1.26 |
| 2017 | -0.37 |
| 2017 | 1.07 |
| 2017 | -0.03 |
| 2017 | -7.53 |
| 2017 | 1.08 |
| 2017 | 0.74 |
| 2017 | -0.08 |
| 2017 | 0.07 |
| 2017 | -3.01 |
| 2017 | -0.37 |
| 2017 | -1.5 |
| 2017 | 0.05 |
| 2017 | 1.92 |
| 2017 | -0.36 |
| 2017 | -0.4 |
| 2017 |
In the last 52 weeks, CPB increased in 19 and decreased in 30. The average return for this period was -0.70%, while the median return was -0.67%. Maximum gain was +6.24% on 2025-09-05 and maximum loss was -9.39% on 2025-01-10.
Total : 52 Weeks
In the last 52 weeks, CPB increased in 19 and decreased in 30. The average return for this period was -0.70%, while the median return was -0.67%. Maximum gain was +6.24% on 2025-09-05 and maximum loss was -9.39% on 2025-01-10.
In the last 52 weeks, CPB increased in 19 and decreased in 30. The average return for this period was -0.70%, while the median return was -0.67%. Maximum gain was +6.24% on 2025-09-05 and maximum loss was -9.39% on 2025-01-10.
| 2025-12-26 | 28.5 | 28.2 | -1.2% |
| 2025-12-19 | 28.8 | 28.6 | -0.8% |
| 2025-12-12 | 29.6 | 28.7 | -2.9% |
| 2025-12-05 | 30.4 | 29.6 | -2.7% |
| 2025-11-28 | 31.5 | 30.5 | -3.2% |
| 2025-11-21 | 31.3 | 31.7 | +1.2% |
| 2025-11-14 | 30.7 | 31.3 | +1.8% |
| 2025-11-07 | 30.0 | 30.7 | +2.6% |
| 2025-10-31 | 30.9 | 30.1 | -2.6% |
| 2025-10-24 | 31.0 | 30.9 | -0.2% |
| 2025-10-17 | 30.3 | 30.9 | +1.9% |
| 2025-10-10 | 31.6 | 30.4 | -3.9% |
| 2025-10-03 | 32.1 | 32.0 | -0.4% |
| 2025-09-26 | 33.3 | 32.1 | -3.8% |
| 2025-09-19 | 33.2 | 33.4 | +0.6% |
| 2025-09-12 | 34.0 | 33.2 | -2.2% |
| 2025-09-05 | 32.0 | 34.0 | +6.2% |
| 2025-08-29 | 33.1 | 31.9 | -3.4% |
| 2025-08-22 | 32.6 | 33.1 | +1.6% |
| 2025-08-15 | 32.5 | 32.5 | 0.0% |
| 2025-08-08 | 32.2 | 32.4 | +0.7% |
| 2025-08-01 | 32.5 | 32.3 | -0.4% |
| 2025-07-25 | 31.1 | 32.7 | +5.0% |
| 2025-07-18 | 31.2 | 31.0 | -0.7% |
| 2025-07-11 | 31.2 | 31.2 | +0.1% |
| 2025-07-03 | 30.8 | 31.3 | +1.6% |
| 2025-06-27 | 31.9 | 30.8 | -3.5% |
| 2025-06-20 | 33.0 | 31.8 | -3.4% |
| 2025-06-13 | 34.5 | 32.8 | -4.9% |
| 2025-06-06 | 34.9 | 34.5 | -1.1% |
| -0.4 |
| 2017 | -2.47 |
| 2017 | 5.7 |
| 2017 | -1.59 |
| 2017 | -1.72 |
| 2017 | -2.55 |
| 2017 | -3.15 |
| 2017 | -3.01 |
| 2017 | -1.38 |
| 2017 | 0.08 |
| 2017 | 0.46 |
| 2017 | 1.62 |
| 2017 | 0.89 |
| 2017 | 1 |
| 2017 | -0.26 |
| 2017 | -4.53 |
| 2017 | -11.88 |
| 2017 | 5.67 |
| 2017 | 1.65 |
| 2017 | -7.18 |
| 2017 | 3.68 |
| 2017 | -0.68 |
| 2017 | -0.75 |
| 2017 | -0.43 |
| 2017 | 4.43 |
| 2017 | -3.01 |
| 2017 | 2.02 |
| 2017 | 4.92 |
| 2017 | -7.06 |
| 2017 | 6.91 |
| 2017 | -0.81 |
| 2017 | 1.33 |
| 2017 | 0.04 |
| 2017 | -1.41 |
| 2018 | -1.89 |
| 2018 | -3.76 |
| 2018 | 1.09 |
| 2018 | -0.27 |
| 2018 | -5.51 |
| 2018 | 3.09 |
| 2018 | 0.3 |
| 2018 | -4.48 |
| 2018 | -4.87 |
| 2018 | 4.31 |
| 2018 | -0.37 |
| 2018 | -3.05 |
| 2018 | 1.76 |
| 2018 | 0.97 |
| 2018 | -2.9 |
| 2018 | -4.99 |
| 2018 | 3.9 |
| 2018 | -2.75 |
| 2018 | -1 |
| 2018 | -15.41 |
| 2018 | 2.46 |
| 2018 | -3.42 |
| 2018 | 2.19 |
| 2018 | 8.54 |
| 2018 | 4.69 |
| 2018 | -0.05 |
| 2018 | 3.38 |
| 2018 | -2.22 |
| 2018 | -1.32 |
| 2018 | 1.06 |
| 2018 | 5.09 |
| 2018 | -3.27 |
| 2018 | 1.67 |
| 2018 | -3.53 |
| 2018 | -3.19 |
| 2018 | 2.06 |
| 2018 | 2.58 |
| 2018 | -2.65 |
| 2018 | -8.4 |
| 2018 | 1.11 |
| 2018 | -0.35 |
| 2018 | 2.85 |
| 2018 | -2.93 |
| 2018 | -0.11 |
| 2018 | 5.81 |
| 2018 | -0.54 |
| 2018 | 4.76 |
| 2018 | -3.28 |
| 2018 | -3.62 |
| 2018 | 3.32 |
| 2018 | -8.57 |
| 2018 | -6.3 |
| 2019 | -1.85 |
| 2019 | 7.06 |
| 2019 | 1.84 |
| 2019 | -3 |
| 2019 | 2.46 |
| 2019 | -2.08 |
| 2019 | 1.28 |
| 2019 | -5.74 |
| 2019 | 10.29 |
| 2019 | -0.99 |
| 2019 | 0.22 |
| 2019 | 6.05 |
| 2019 | -0.18 |
| 2019 | 0.58 |
| 2019 | 4.24 |
| 2019 | -0.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 22.19 | 22.81 | 22.03 | 22.15 | — |
| 2026-07-10 | 21.51 | 22.11 | 21.41 | 22.07 | — |
| 2026-07-09 | 21.77 | 22.06 | 21.45 | 21.47 | — |
| 2026-07-08 | 23.09 | 23.21 | 21.98 | 21.99 | — |
| 2026-07-07 | 23.14 | 23.67 | 22.86 | 22.9 | — |
| 2026-07-06 | 23.24 | 23.25 | 22.37 | 22.66 | — |
| 2026-07-02 | 23.51 | 23.58 | 22.83 | 23.32 | — |
| 2026-07-01 | 22.84 | 23.76 | 22.75 | 23.47 | — |
| 2026-06-30 | 22.98 | 23 | 22.12 | 22.27 | — |
| 2026-06-29 | 22.75 | 23.11 | 22.48 | 23.01 | — |
| 2026-06-26 | 22.44 | 22.83 | 22.27 | 22.73 | — |
| 2026-06-25 | 22.34 | 22.79 | 22.27 | 22.35 | — |
| 2026-06-24 | 21.34 | 22.34 | 21.34 | 22.24 | — |
| 2026-06-23 | 20.87 | 21.42 | 20.73 | 21.21 | — |
| 2026-06-22 | 20.97 | 21.17 | 20.38 | 20.4 | — |
| 2026-06-18 | 21.07 | 21.37 | 20.95 | 21.15 | — |
| 2026-06-17 | 21.7 | 22.03 | 20.84 | 21.11 | — |
| 2026-06-16 | 22.45 | 22.47 | 21.67 | 21.77 | — |
| 2026-06-15 | 22.7 | 22.81 | 22.27 | 22.31 | — |
| 2026-06-12 | 22.77 | 22.97 | 22.64 | 22.81 | — |
| 2026-06-11 | 22.8 | 23.22 | 22.65 | 22.73 | — |
| 2026-06-10 | 22.26 | 23.24 | 22.1 | 22.88 | — |
| 2026-06-09 | 21.39 | 22.18 | 21.28 | 22.13 | — |
| 2026-06-05 | 21.74 | 21.93 | 21.2 | 21.68 | — |
| 2026-06-04 | 21.41 | 21.75 | 21.2 | 21.55 | — |
| 2026-06-03 | 20.73 | 21.62 | 20.65 | 20.99 | — |
| 2026-06-02 | 21.16 | 21.38 | 20.92 | 20.99 | — |
| 2026-06-01 | 20.93 | 21.32 | 20.85 | 21.08 | — |
| 2026-05-29 | 20.79 | 21.37 | 20.68 | 21.11 | — |
| 2026-05-28 | 20.55 | 21.02 | 20.37 | 20.8 | — |
| 2026-05-27 | 20.22 | 20.84 | 20.22 | 20.5 | — |
| 2026-05-22 | 20.13 | 20.81 | 20.09 | 20.58 | — |
| 2026-05-21 | 19.92 | 20.24 | 19.56 | 20.05 | — |
| 2026-05-20 | 20.13 | 20.21 | 19.7 | 20 | — |
| 2026-05-19 | 20.38 | 21.02 | 20.18 | 20.21 | — |
| 2026-05-18 | 19.85 | 20.39 | 19.85 | 20.34 | — |
| 2026-05-15 | 20.35 | 20.4 | 19.82 | 20.01 | — |
| 2026-05-14 | 20.47 | 20.6 | 20.03 | 20.12 | — |
| 2026-05-13 | 20.36 | 20.57 | 20.09 | 20.35 | — |
| 2026-05-12 | 20.76 | 20.88 | 20.35 | 20.39 | — |
| 2026-05-11 | 20.95 | 21.18 | 20.35 | 20.63 | — |
| 2026-05-08 | 21.17 | 21.21 | 20.8 | 20.84 | — |
| 2026-05-07 | 20.9 | 21.47 | 20.63 | 21.25 | — |
| 2026-05-06 | 21.18 | 21.24 | 20.81 | 20.96 | — |
| 2026-05-05 | 20.37 | 21.1 | 20.36 | 20.91 | — |
| 2026-05-04 | 20.57 | 20.87 | 20.34 | 20.5 | — |
| 2026-05-01 | 20.99 | 21.24 | 20.41 | 20.73 | — |
| 2026-04-30 | 20.39 | 20.94 | 20.39 | 20.79 | — |
| 2026-04-29 | 20.54 | 20.79 | 20.2 | 20.45 | — |
| 2026-04-28 | 20.82 | 21.03 | 20.43 | 20.54 | — |
| 2026-04-27 | 20.14 | 20.75 | 20.03 | 20.55 | — |
| 2026-04-24 | 21 | 21.08 | 20.38 | 20.62 | — |
| 2026-04-23 | 20.92 | 21.04 | 20.48 | 20.96 | — |
| 2026-04-22 | 20.94 | 21.08 | 20.7 | 20.82 | — |
| 2026-04-21 | 21.03 | 21.32 | 20.73 | 20.91 | — |
| 2026-04-20 | 20.85 | 21.29 | 20.66 | 21.26 | — |
| 2026-04-17 | 20.87 | 21.44 | 20.87 | 20.99 | — |
| 2026-04-16 | 20.54 | 21.02 | 20.53 | 20.94 | — |
| 2026-04-15 | 20.07 | 20.69 | 19.76 | 20.49 | — |
| 2026-04-14 | 20.13 | 20.19 | 19.77 | 20 | — |
| 2026-04-13 | 20.39 | 20.43 | 19.79 | 20.17 | — |
| 2026-04-10 | 20.72 | 21.08 | 20.38 | 20.43 | — |
| 2026-04-09 | 20.42 | 20.93 | 20.32 | 20.79 | — |
| 2026-04-08 | 20.91 | 21.15 | 20.61 | 20.69 | — |
| 2026-04-07 | 21.91 | 22 | 20.86 | 20.88 | — |
| 2026-04-06 | 22.09 | 22.21 | 21.93 | 22.02 | — |
| 2026-04-02 | 22.04 | 22.2 | 21.76 | 22.01 | — |
| 2026-04-01 | 22.15 | 22.46 | 21.84 | 22.38 | — |
| 2026-03-31 | 22.27 | 22.4 | 21.91 | 22.27 | — |
| 2026-03-30 | 22.2 | 22.37 | 21.78 | 22.18 | — |
| 2026-03-27 | 21.02 | 22.13 | 20.89 | 21.99 | — |
| 2026-03-26 | 20.84 | 21.21 | 20.74 | 20.95 | — |
| 2026-03-25 | 21.02 | 21.12 | 20.62 | 20.81 | — |
| 2026-03-24 | 21.05 | 21.28 | 20.88 | 20.91 | — |
| 2026-03-23 | 21.27 | 21.27 | 20.84 | 21 | — |
| 2026-03-20 | 20.98 | 21.21 | 20.8 | 21.07 | — |
| 2026-03-19 | 21.09 | 21.34 | 20.9 | 21.03 | — |
| 2026-03-18 | 21.42 | 21.42 | 20.87 | 21.08 | — |
| 2026-03-17 | 21.47 | 21.81 | 21.38 | 21.58 | — |
| 2026-03-16 | 21.82 | 21.82 | 21.19 | 21.39 | — |
| 2026-03-13 | 21.89 | 22.19 | 21.7 | 21.71 | — |
| 2026-03-12 | 22.67 | 22.83 | 21.59 | 21.65 | — |
| 2026-03-11 | 23.65 | 24.53 | 22.41 | 22.94 | — |
| 2026-03-10 | 25.21 | 25.21 | 24.64 | 24.68 | — |
| 2026-03-09 | 25.58 | 25.67 | 25.16 | 25.29 | — |
| 2026-03-06 | 25 | 25.86 | 24.86 | 25.8 | — |
| 2026-03-05 | 25.02 | 25.58 | 24.9 | 25.06 | — |
| 2026-03-04 | 26.01 | 26.01 | 25.02 | 25.09 | — |
| 2026-03-03 | 26.1 | 26.43 | 25.91 | 26.05 | — |
| 2026-03-02 | 26.72 | 26.79 | 26.1 | 26.32 | — |
| 2026-02-27 | 27 | 27.23 | 26.82 | 26.95 | — |
| 2026-02-26 | 26.65 | 27 | 26.55 | 26.86 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-24 | 27.2 | 27.71 | 26.95 | 27.28 | — |
| 2026-02-23 | 26.71 | 27.36 | 26.62 | 27.11 | — |
| 2026-02-20 | 27.02 | 27.12 | 26.68 | 26.83 | — |
| 2026-02-19 | 27.53 | 27.58 | 26.86 | 26.96 | — |
| 2026-02-18 | 27.72 | 28.03 | 27.34 | 27.53 | — |
| 2026-02-17 | 29.61 | 29.69 | 27.08 | 27.77 | — |
| 2026-02-13 | 29.07 | 29.99 | 29 | 29.49 | — |
| 2026-02-12 | 29.38 | 29.46 | 28.76 | 29.02 | — |
| 2026-02-11 | 28.83 | 29.36 | 28.27 | 29.32 | — |
| 2026-02-10 | 29 | 29.44 | 28.78 | 29.15 | — |
| 2026-02-09 | 28.83 | 29.05 | 28.41 | 28.93 | — |
| 2026-02-06 | 28.6 | 28.94 | 28.49 | 28.83 | — |
| 2026-02-05 | 28.65 | 28.83 | 28.07 | 28.71 | — |
| 2026-02-04 | 27.09 | 28.62 | 27.06 | 28.43 | — |
| 2026-02-03 | 27.2 | 27.69 | 26.84 | 26.9 | — |
| 2026-02-02 | 28.1 | 28.1 | 27.21 | 27.53 | — |
| 2026-01-30 | 27.08 | 28.12 | 27.02 | 27.98 | — |
| 2026-01-29 | 27.08 | 27.52 | 26.94 | 27.01 | — |
| 2026-01-28 | 27.28 | 27.56 | 26.67 | 26.98 | — |
| 2026-01-27 | 27.01 | 27.38 | 26.99 | 27.37 | — |
| 2026-01-26 | 26.86 | 27.22 | 26.78 | 27.14 | — |
| 2026-01-23 | 26.51 | 26.83 | 26.51 | 26.79 | — |
| 2026-01-22 | 26.1 | 26.76 | 26.08 | 26.55 | — |
| 2026-01-21 | 26.45 | 26.51 | 25.98 | 26.2 | — |
| 2026-01-20 | 26.09 | 26.73 | 25.89 | 26.46 | — |