CRL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.38 |
| 2017 | -0.6 |
| 2017 | -0.11 |
| 2017 | -0.73 |
| 2017 | 5.68 |
| 2017 | 1.39 |
| 2017 | 6.2 |
| 2017 | -0.62 |
| 2017 | 0.26 |
| 2017 | 2.27 |
| 2017 | 0.51 |
| 2017 | -2.1 |
| 2017 | 2.54 |
| 2017 | -2.58 |
| 2017 | -0.21 |
| 2017 | 1.39 |
| 2017 | -0.12 |
| 2017 | 0.67 |
| 2017 |
In the last 52 weeks, CRL increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.60%. Maximum gain was +19.08% on 2025-10-03 and maximum loss was -24.88% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, CRL increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.60%. Maximum gain was +19.08% on 2025-10-03 and maximum loss was -24.88% on 2025-04-11.
In the last 52 weeks, CRL increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.60%. Maximum gain was +19.08% on 2025-10-03 and maximum loss was -24.88% on 2025-04-11.
| 2025-12-26 | 197.0 | 203.7 | +3.4% |
| 2025-12-19 | 197.1 | 197.1 | -0.0% |
| 2025-12-12 | 184.4 | 193.0 | +4.7% |
| 2025-12-05 | 177.3 | 184.3 | +3.9% |
| 2025-11-28 | 167.6 | 178.1 | +6.3% |
| 2025-11-21 | 167.7 | 167.6 | -0.0% |
| 2025-11-14 | 167.1 | 167.8 | +0.4% |
| 2025-11-07 | 178.5 | 168.1 | -5.8% |
| 2025-10-31 | 197.2 | 180.1 | -8.7% |
| 2025-10-24 | 179.4 | 197.0 | +9.9% |
| 2025-10-17 | 170.1 | 178.5 | +5.0% |
| 2025-10-10 | 178.2 | 167.0 | -6.2% |
| 2025-10-03 | 148.9 | 177.3 | +19.1% |
| 2025-09-26 | 154.5 | 148.6 | -3.8% |
| 2025-09-19 | 153.1 | 155.4 | +1.5% |
| 2025-09-12 | 163.2 | 152.9 | -6.3% |
| 2025-09-05 | 161.0 | 164.0 | +1.9% |
| 2025-08-29 | 161.7 | 163.3 | +1.0% |
| 2025-08-22 | 156.6 | 161.8 | +3.4% |
| 2025-08-15 | 150.0 | 156.7 | +4.5% |
| 2025-08-08 | 165.6 | 148.7 | -10.2% |
| 2025-08-01 | 175.9 | 166.9 | -5.1% |
| 2025-07-25 | 155.6 | 176.9 | +13.7% |
| 2025-07-18 | 157.5 | 154.5 | -1.9% |
| 2025-07-11 | 156.5 | 159.4 | +1.9% |
| 2025-07-03 | 150.9 | 157.1 | +4.1% |
| 2025-06-27 | 146.2 | 150.0 | +2.6% |
| 2025-06-20 | 150.3 | 147.5 | -1.9% |
| 2025-06-13 | 146.6 | 149.5 | +2.0% |
| 2025-06-06 | 134.8 | 144.7 | +7.3% |
| -2.28 |
| 2017 | 1.6 |
| 2017 | 3.34 |
| 2017 | 1.15 |
| 2017 | 0.64 |
| 2017 | 1.74 |
| 2017 | 4.47 |
| 2017 | 0.66 |
| 2017 | -1.34 |
| 2017 | 0.43 |
| 2017 | 0.28 |
| 2017 | -3.59 |
| 2017 | 1.81 |
| 2017 | -1.64 |
| 2017 | 1.7 |
| 2017 | 5.06 |
| 2017 | 2.8 |
| 2017 | 0.21 |
| 2017 | -2.67 |
| 2017 | -0.79 |
| 2017 | 2.64 |
| 2017 | 1.71 |
| 2017 | 2.13 |
| 2017 | 1.23 |
| 2017 | 1.74 |
| 2017 | 0.59 |
| 2017 | -13.21 |
| 2017 | -0.11 |
| 2017 | 0.38 |
| 2017 | 2.75 |
| 2017 | -1.18 |
| 2017 | 3.87 |
| 2017 | -0.11 |
| 2017 | 0.68 |
| 2018 | 1.89 |
| 2018 | -6.04 |
| 2018 | 2.13 |
| 2018 | 3.29 |
| 2018 | -4.53 |
| 2018 | -2.27 |
| 2018 | 7.56 |
| 2018 | 1.52 |
| 2018 | -2.69 |
| 2018 | 8.03 |
| 2018 | -3.18 |
| 2018 | -4.2 |
| 2018 | -0.85 |
| 2018 | -3.72 |
| 2018 | 2.89 |
| 2018 | -1.25 |
| 2018 | -0.75 |
| 2018 | 0.5 |
| 2018 | -0.58 |
| 2018 | 0.35 |
| 2018 | -2.48 |
| 2018 | 4.68 |
| 2018 | 5.1 |
| 2018 | 2.74 |
| 2018 | -0.45 |
| 2018 | -3.33 |
| 2018 | 3.91 |
| 2018 | 1.13 |
| 2018 | 5.8 |
| 2018 | -1.51 |
| 2018 | 4.48 |
| 2018 | -5.41 |
| 2018 | 0.03 |
| 2018 | 0.21 |
| 2018 | 0.41 |
| 2018 | 2.3 |
| 2018 | 4.32 |
| 2018 | -2.72 |
| 2018 | 4.77 |
| 2018 | -4.11 |
| 2018 | -4.72 |
| 2018 | -0.26 |
| 2018 | -3.95 |
| 2018 | 2.69 |
| 2018 | 10.48 |
| 2018 | -3.99 |
| 2018 | -2.14 |
| 2018 | 4.67 |
| 2018 | -6.19 |
| 2018 | -2.87 |
| 2018 | -10.56 |
| 2018 | 1.72 |
| 2019 | -2.15 |
| 2019 | 8.12 |
| 2019 | 1.26 |
| 2019 | 0.35 |
| 2019 | 5.8 |
| 2019 | 0.62 |
| 2019 | 11.92 |
| 2019 | 3.4 |
| 2019 | -0.46 |
| 2019 | -4.26 |
| 2019 | 3.28 |
| 2019 | -2.11 |
| 2019 | 3.15 |
| 2019 | -1.98 |
| 2019 | 0.53 |
| 2019 | -6.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.4 | 235.81 | 224.57 | 229.75 | — |
| 2026-07-10 | 235 | 237.86 | 232.61 | 233.41 | — |
| 2026-07-09 | 224.48 | 233.72 | 222.94 | 233.6 | — |
| 2026-07-08 | 226.03 | 227.15 | 218.38 | 223.96 | — |
| 2026-07-07 | 233 | 233.74 | 225.7 | 228.68 | — |
| 2026-07-06 | 227.59 | 232.32 | 223.85 | 231.43 | — |
| 2026-07-02 | 229.5 | 231.33 | 226.95 | 230.69 | — |
| 2026-07-01 | 225.62 | 236.62 | 224.93 | 229.09 | — |
| 2026-06-30 | 225.75 | 228.09 | 222.1 | 226.79 | — |
| 2026-06-29 | 215.41 | 225.87 | 214.76 | 225.57 | — |
| 2026-06-26 | 210 | 217.19 | 210.29 | 215.75 | — |
| 2026-06-25 | 203.9 | 213.25 | 204.83 | 212.71 | — |
| 2026-06-24 | 189.91 | 202.78 | 190.73 | 202.1 | — |
| 2026-06-23 | 182.21 | 187.64 | 181.53 | 186.6 | — |
| 2026-06-22 | 183.51 | 186.3 | 178.92 | 181.56 | — |
| 2026-06-18 | 183.7 | 186.18 | 182 | 185 | — |
| 2026-06-17 | 188.81 | 191.34 | 181.72 | 182.34 | — |
| 2026-06-16 | 188.94 | 189.9 | 184.66 | 184.79 | — |
| 2026-06-15 | 189.28 | 191.27 | 187.28 | 188.47 | — |
| 2026-06-12 | 186.9 | 190.79 | 185.15 | 187.51 | — |
| 2026-06-11 | 185.93 | 189.22 | 182.6 | 188.06 | — |
| 2026-06-10 | 188.49 | 193.78 | 184.42 | 186.29 | — |
| 2026-06-09 | 188.5 | 193.17 | 184.53 | 189.85 | — |
| 2026-06-05 | 187.18 | 187.35 | 180.55 | 181.34 | — |
| 2026-06-04 | 182 | 187.95 | 180.6 | 185.79 | — |
| 2026-06-03 | 172.75 | 181.05 | 169.6 | 179.87 | — |
| 2026-06-02 | 179 | 181.76 | 172.17 | 174.79 | — |
| 2026-06-01 | 180.28 | 184.68 | 178.06 | 182.07 | — |
| 2026-05-29 | 181.34 | 184.76 | 177.01 | 180.71 | — |
| 2026-05-28 | 163.98 | 183.8 | 164.09 | 181.34 | — |
| 2026-05-27 | 157.87 | 164.76 | 158.01 | 164.49 | — |
| 2026-05-22 | 159.83 | 163.42 | 155.56 | 160.3 | — |
| 2026-05-21 | 155.06 | 160.66 | 153.11 | 158.86 | — |
| 2026-05-20 | 152.81 | 157.04 | 147.51 | 156.03 | — |
| 2026-05-19 | 150.59 | 154.4 | 146.4 | 152.43 | — |
| 2026-05-18 | 152.2 | 157.54 | 149.42 | 149.93 | — |
| 2026-05-15 | 157.54 | 160.26 | 149.98 | 150.85 | — |
| 2026-05-14 | 163.91 | 164.37 | 158.89 | 159.12 | — |
| 2026-05-13 | 167.04 | 166.55 | 160.22 | 162.85 | — |
| 2026-05-12 | 169.23 | 171.02 | 163.45 | 168.69 | — |
| 2026-05-11 | 176.97 | 178.4 | 168.46 | 168.46 | — |
| 2026-05-08 | 182.56 | 183.65 | 174.23 | 177.62 | — |
| 2026-05-07 | 189.3 | 194.57 | 181.68 | 181.68 | — |
| 2026-05-06 | 187.23 | 189.02 | 180.69 | 181.73 | — |
| 2026-05-05 | 174.68 | 185.57 | 172.42 | 185.39 | — |
| 2026-05-04 | 164.77 | 172.66 | 164.84 | 172.32 | — |
| 2026-05-01 | 167.66 | 167.13 | 163.1 | 165.78 | — |
| 2026-04-30 | 163.15 | 167.31 | 161.95 | 166.97 | — |
| 2026-04-29 | 167.06 | 168.96 | 162.37 | 163.84 | — |
| 2026-04-28 | 170.42 | 170.95 | 165.07 | 166.79 | — |
| 2026-04-27 | 170.06 | 174.33 | 169.78 | 171.23 | — |
| 2026-04-24 | 169.1 | 171.63 | 167.2 | 169.8 | — |
| 2026-04-23 | 178.65 | 180.85 | 165.56 | 167.74 | — |
| 2026-04-22 | 185.51 | 185.84 | 181.72 | 184.8 | — |
| 2026-04-21 | 186.18 | 190.14 | 182.07 | 183.1 | — |
| 2026-04-20 | 181.12 | 186.76 | 181.18 | 185.54 | — |
| 2026-04-17 | 180.31 | 185.61 | 180.27 | 183.88 | — |
| 2026-04-16 | 178.93 | 185 | 175.79 | 176.94 | — |
| 2026-04-15 | 180.8 | 184.61 | 178 | 180.56 | — |
| 2026-04-14 | 181.9 | 183.8 | 179.25 | 179.31 | — |
| 2026-04-13 | 177.47 | 179.76 | 173.31 | 178.34 | — |
| 2026-04-10 | 176.1 | 176.27 | 172.59 | 175.65 | — |
| 2026-04-09 | 175 | 176.15 | 170.39 | 175.55 | — |
| 2026-04-08 | 178.14 | 180.79 | 173.94 | 175.07 | — |
| 2026-04-07 | 167.06 | 170.97 | 166.06 | 169.54 | — |
| 2026-04-06 | 170.56 | 173.38 | 161.6 | 168.22 | — |
| 2026-04-02 | 170.53 | 179.83 | 170.9 | 173.89 | — |
| 2026-04-01 | 173.77 | 176.13 | 171.65 | 174.9 | — |
| 2026-03-31 | 162.55 | 172.56 | 162.04 | 172.5 | — |
| 2026-03-30 | 161.55 | 163.3 | 158.24 | 159.72 | — |
| 2026-03-27 | 163.6 | 163.6 | 153.25 | 159.16 | — |
| 2026-03-26 | 164.33 | 168.24 | 164.63 | 165.13 | — |
| 2026-03-25 | 163.82 | 166.01 | 159.17 | 165.89 | — |
| 2026-03-24 | 155.06 | 161.16 | 154.19 | 159.19 | — |
| 2026-03-23 | 156.65 | 159.35 | 154.49 | 158 | — |
| 2026-03-20 | 152.86 | 155.88 | 150.82 | 153.6 | — |
| 2026-03-19 | 156.04 | 158.85 | 152.89 | 153.05 | — |
| 2026-03-18 | 151.62 | 158.14 | 149.63 | 157.11 | — |
| 2026-03-17 | 155.5 | 158.77 | 153.08 | 153.71 | — |
| 2026-03-16 | 157.67 | 158.51 | 151.73 | 151.97 | — |
| 2026-03-13 | 155.62 | 158.76 | 153.04 | 155.46 | — |
| 2026-03-12 | 166.07 | 166.46 | 151.89 | 152.66 | — |
| 2026-03-11 | 166.73 | 170.16 | 166.47 | 168.91 | — |
| 2026-03-10 | 173.95 | 175.28 | 166.82 | 167.37 | — |
| 2026-03-09 | 172.73 | 178.05 | 168.21 | 176.99 | — |
| 2026-03-06 | 178.89 | 179.86 | 172.92 | 174.46 | — |
| 2026-03-05 | 177.68 | 182.65 | 177.68 | 181.32 | — |
| 2026-03-04 | 176.06 | 181.01 | 175.5 | 179.58 | — |
| 2026-03-03 | 173.92 | 178.42 | 172.05 | 175.69 | — |
| 2026-03-02 | 175.29 | 179.2 | 173.22 | 178.61 | — |
| 2026-02-27 | 172.08 | 179.82 | 170 | 178.49 | — |
| 2026-02-26 | 168.08 | 175.48 | 166.59 | 175.46 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-25 | 169.91 | 171.05 | 166.6 | 167.56 | — |
| 2026-02-24 | 162.35 | 168.98 | 161.43 | 166.06 | — |
| 2026-02-23 | 168.01 | 170.17 | 159.54 | 163.52 | — |
| 2026-02-20 | 162.54 | 171.93 | 161.46 | 168.92 | — |
| 2026-02-19 | 154.09 | 165.12 | 151.31 | 164.24 | — |
| 2026-02-18 | 146.82 | 158.45 | 146.33 | 158 | — |
| 2026-02-17 | 160.74 | 164.36 | 157.82 | 158.53 | — |
| 2026-02-13 | 160.44 | 163.33 | 156.58 | 161.35 | — |
| 2026-02-12 | 157.49 | 162.62 | 148.34 | 158.74 | — |
| 2026-02-11 | 183.06 | 183.11 | 162.95 | 165.98 | — |
| 2026-02-10 | 182 | 184.45 | 178.27 | 181.24 | — |
| 2026-02-09 | 187.34 | 188.7 | 183.94 | 185.7 | — |
| 2026-02-06 | 184.89 | 191.5 | 182.47 | 189.21 | — |
| 2026-02-05 | 200.64 | 201.72 | 181.77 | 183.7 | — |
| 2026-02-04 | 202.68 | 203.74 | 198.21 | 201.62 | — |
| 2026-02-03 | 214.3 | 218.69 | 200.17 | 201.41 | — |
| 2026-02-02 | 208.86 | 213.66 | 206.85 | 213.22 | — |
| 2026-01-30 | 210.37 | 212.59 | 208.11 | 210.48 | — |
| 2026-01-29 | 216.45 | 217.73 | 210.14 | 211.68 | — |
| 2026-01-28 | 218.45 | 219.37 | 214.48 | 216.88 | — |
| 2026-01-27 | 220.53 | 224.78 | 219.46 | 219.53 | — |
| 2026-01-26 | 219.13 | 222.67 | 218.03 | 222.35 | — |
| 2026-01-23 | 223.1 | 223.2 | 217.57 | 219.61 | — |
| 2026-01-22 | 228.39 | 228.39 | 222.3 | 224.03 | — |
| 2026-01-21 | 219.52 | 226.93 | 219.52 | 226.77 | — |
| 2026-01-20 | 217.46 | 223.62 | 216.03 | 218.19 | — |