DECK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.92 |
| 2017 | 1.99 |
| 2017 | 1.22 |
| 2017 | -0.51 |
| 2017 | -19.65 |
| 2017 | 13.32 |
| 2017 | -0.23 |
| 2017 | 1.71 |
| 2017 | 2.7 |
| 2017 | -1.2 |
| 2017 | 0.89 |
| 2017 | 3.3 |
| 2017 | 7.57 |
| 2017 | -7.09 |
| 2017 | 0.32 |
| 2017 | 3.43 |
| 2017 | 1.33 |
| 2017 | 1.4 |
| 2017 |
In the last 52 weeks, DECK increased in 25 and decreased in 27. The average return for this period was -1.26%, while the median return was -0.60%. Maximum gain was +14.93% on 2025-07-25 and maximum loss was -19.81% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, DECK increased in 25 and decreased in 27. The average return for this period was -1.26%, while the median return was -0.60%. Maximum gain was +14.93% on 2025-07-25 and maximum loss was -19.81% on 2025-05-23.
In the last 52 weeks, DECK increased in 25 and decreased in 27. The average return for this period was -1.26%, while the median return was -0.60%. Maximum gain was +14.93% on 2025-07-25 and maximum loss was -19.81% on 2025-05-23.
| 2025-12-26 | 100.0 | 103.1 | +3.1% |
| 2025-12-19 | 102.4 | 99.5 | -2.9% |
| 2025-12-12 | 99.4 | 101.2 | +1.8% |
| 2025-12-05 | 87.6 | 99.7 | +13.9% |
| 2025-11-28 | 84.8 | 88.0 | +3.9% |
| 2025-11-21 | 82.8 | 85.1 | +2.8% |
| 2025-11-14 | 82.5 | 82.8 | +0.4% |
| 2025-11-07 | 81.5 | 81.8 | +0.3% |
| 2025-10-31 | 88.3 | 81.5 | -7.7% |
| 2025-10-24 | 100.3 | 86.9 | -13.3% |
| 2025-10-17 | 95.8 | 99.8 | +4.3% |
| 2025-10-10 | 103.2 | 95.1 | -7.9% |
| 2025-10-03 | 107.4 | 103.1 | -4.1% |
| 2025-09-26 | 113.6 | 105.8 | -6.9% |
| 2025-09-19 | 118.7 | 113.8 | -4.2% |
| 2025-09-12 | 119.7 | 118.5 | -1.0% |
| 2025-09-05 | 118.8 | 120.4 | +1.4% |
| 2025-08-29 | 108.9 | 119.6 | +9.9% |
| 2025-08-22 | 103.2 | 109.1 | +5.7% |
| 2025-08-15 | 102.0 | 103.0 | +0.9% |
| 2025-08-08 | 103.3 | 101.7 | -1.6% |
| 2025-08-01 | 118.5 | 103.4 | -12.8% |
| 2025-07-25 | 101.7 | 116.9 | +14.9% |
| 2025-07-18 | 100.9 | 101.9 | +1.0% |
| 2025-07-11 | 106.2 | 101.7 | -4.2% |
| 2025-07-03 | 104.7 | 106.2 | +1.4% |
| 2025-06-27 | 101.1 | 104.2 | +3.0% |
| 2025-06-20 | 103.3 | 101.7 | -1.6% |
| 2025-06-13 | 111.5 | 101.5 | -9.0% |
| 2025-06-06 | 104.8 | 109.2 | +4.3% |
| -2.65 |
| 2017 | -0.91 |
| 2017 | 14.05 |
| 2017 | 5.15 |
| 2017 | -1.27 |
| 2017 | -1.97 |
| 2017 | -2.43 |
| 2017 | 1.34 |
| 2017 | -2.19 |
| 2017 | -2.69 |
| 2017 | 1.66 |
| 2017 | -0.27 |
| 2017 | -2.11 |
| 2017 | 0.65 |
| 2017 | -2.58 |
| 2017 | 0 |
| 2017 | 3.21 |
| 2017 | -1.37 |
| 2017 | -1.67 |
| 2017 | -0.56 |
| 2017 | 7.85 |
| 2017 | 4.03 |
| 2017 | -7.5 |
| 2017 | 2.42 |
| 2017 | 9.62 |
| 2017 | -8.77 |
| 2017 | 3.92 |
| 2017 | 4.3 |
| 2017 | 3.18 |
| 2017 | 0.4 |
| 2017 | 1.97 |
| 2017 | -2.16 |
| 2017 | 3.28 |
| 2017 | 1.06 |
| 2018 | -0.23 |
| 2018 | 3.99 |
| 2018 | 2.52 |
| 2018 | 3.73 |
| 2018 | 5.26 |
| 2018 | -0.32 |
| 2018 | 1.28 |
| 2018 | 2.11 |
| 2018 | -0.12 |
| 2018 | 1.82 |
| 2018 | -3.2 |
| 2018 | -2.87 |
| 2018 | -0.53 |
| 2018 | 2.34 |
| 2018 | 2.93 |
| 2018 | -6.49 |
| 2018 | 3.89 |
| 2018 | 0.26 |
| 2018 | 4.36 |
| 2018 | 3.55 |
| 2018 | 2.93 |
| 2018 | 8 |
| 2018 | 4.92 |
| 2018 | -2.37 |
| 2018 | 0.61 |
| 2018 | -5.24 |
| 2018 | 0.85 |
| 2018 | -2.36 |
| 2018 | 5.09 |
| 2018 | -5.8 |
| 2018 | 3.39 |
| 2018 | 5.42 |
| 2018 | -1.97 |
| 2018 | -1.21 |
| 2018 | 2.63 |
| 2018 | -4.3 |
| 2018 | -3.91 |
| 2018 | -2.22 |
| 2018 | 6.58 |
| 2018 | -7.92 |
| 2018 | -4.71 |
| 2018 | 1.84 |
| 2018 | 8.68 |
| 2018 | 11.88 |
| 2018 | 1.31 |
| 2018 | -3.26 |
| 2018 | -5.54 |
| 2018 | 7.5 |
| 2018 | -11.55 |
| 2018 | 0.25 |
| 2018 | 1.14 |
| 2018 | 5.93 |
| 2019 | -5.89 |
| 2019 | -7.18 |
| 2019 | 5.15 |
| 2019 | 5.56 |
| 2019 | 14.69 |
| 2019 | -0.63 |
| 2019 | 2.78 |
| 2019 | -0.9 |
| 2019 | 1.78 |
| 2019 | -4.86 |
| 2019 | 0.17 |
| 2019 | -0.89 |
| 2019 | 4.61 |
| 2019 | -0.57 |
| 2019 | 3.65 |
| 2019 | 1.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.72 | 110.78 | 107.37 | 107.8 | — |
| 2026-07-10 | 105.3 | 107.09 | 104.35 | 105.99 | — |
| 2026-07-09 | 102.34 | 105.19 | 102.02 | 104.26 | — |
| 2026-07-08 | 103.6 | 104.72 | 100.35 | 102.22 | — |
| 2026-07-07 | 105.9 | 107.34 | 105 | 106.08 | — |
| 2026-07-06 | 104.34 | 106.2 | 102.11 | 105.67 | — |
| 2026-07-02 | 101.86 | 106.2 | 101.93 | 104.69 | — |
| 2026-07-01 | 100 | 101.73 | 99.32 | 100.33 | — |
| 2026-06-30 | 100.39 | 101.22 | 98.78 | 99.29 | — |
| 2026-06-29 | 104.99 | 105.39 | 100.69 | 101.28 | — |
| 2026-06-26 | 102.32 | 104.92 | 102.11 | 104.56 | — |
| 2026-06-25 | 104.84 | 106.16 | 101.1 | 102.59 | — |
| 2026-06-24 | 103.5 | 107.03 | 103.47 | 105.7 | — |
| 2026-06-23 | 103.59 | 104.92 | 102.92 | 103.63 | — |
| 2026-06-22 | 107.97 | 108.4 | 103.58 | 105.57 | — |
| 2026-06-18 | 108 | 110.59 | 107.39 | 109.11 | — |
| 2026-06-17 | 110.23 | 111.92 | 105.57 | 105.72 | — |
| 2026-06-16 | 112.88 | 114.82 | 110.1 | 110.17 | — |
| 2026-06-15 | 115 | 116.06 | 112.25 | 112.5 | — |
| 2026-06-12 | 116.5 | 116.49 | 113.71 | 113.83 | — |
| 2026-06-11 | 111.76 | 114.4 | 110.97 | 114.37 | — |
| 2026-06-10 | 111.91 | 112.68 | 110.05 | 111.18 | — |
| 2026-06-09 | 111.38 | 115 | 110.21 | 112.48 | — |
| 2026-06-05 | 108.01 | 109.68 | 107.22 | 108.13 | — |
| 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | — |
| 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | — |
| 2026-06-02 | 110.72 | 112.75 | 110.46 | 110.79 | — |
| 2026-06-01 | 112.43 | 113.5 | 110.05 | 110.82 | — |
| 2026-05-29 | 114.79 | 115.25 | 113.12 | 113.85 | — |
| 2026-05-28 | 113.56 | 115.63 | 111.33 | 114.31 | — |
| 2026-05-27 | 112.65 | 115.82 | 112.65 | 114.37 | — |
| 2026-05-22 | 102.05 | 106.8 | 99.38 | 106.67 | — |
| 2026-05-21 | 98.35 | 102.99 | 97.18 | 102.62 | — |
| 2026-05-20 | 93.91 | 98.25 | 92.31 | 98.24 | — |
| 2026-05-19 | 94.4 | 95.72 | 93.06 | 94.27 | — |
| 2026-05-18 | 93.61 | 96.76 | 93.28 | 94.61 | — |
| 2026-05-15 | 94.68 | 95.09 | 92.98 | 93.56 | — |
| 2026-05-14 | 95.02 | 95.75 | 94.1 | 94.97 | — |
| 2026-05-13 | 94.69 | 95.67 | 93.75 | 93.93 | — |
| 2026-05-12 | 95.95 | 95.96 | 94.33 | 94.89 | — |
| 2026-05-11 | 99.41 | 99.41 | 96.29 | 96.65 | — |
| 2026-05-08 | 101.94 | 102.18 | 99.23 | 100.42 | — |
| 2026-05-07 | 104.92 | 105.97 | 102.2 | 102.72 | — |
| 2026-05-06 | 102.95 | 104.69 | 101.01 | 103.92 | — |
| 2026-05-05 | 97.74 | 99.5 | 96.78 | 98.54 | — |
| 2026-05-04 | 99.65 | 100.49 | 97.01 | 97.65 | — |
| 2026-05-01 | 103.12 | 103.75 | 100.43 | 100.88 | — |
| 2026-04-30 | 101.17 | 103.73 | 101.1 | 102.2 | — |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | — |
| 2026-04-28 | 107.27 | 107.93 | 105.67 | 106.18 | — |
| 2026-04-27 | 108.7 | 109.15 | 106.56 | 106.77 | — |
| 2026-04-24 | 107.7 | 109.33 | 107.42 | 108.53 | — |
| 2026-04-23 | 106.99 | 107.96 | 105.5 | 107.71 | — |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | — |
| 2026-04-21 | 110.8 | 112.78 | 109.83 | 110.17 | — |
| 2026-04-20 | 111.78 | 113.66 | 109.34 | 111.06 | — |
| 2026-04-17 | 110.7 | 113.87 | 110.59 | 112.5 | — |
| 2026-04-16 | 109.45 | 110.91 | 108.24 | 108.33 | — |
| 2026-04-15 | 108.56 | 110.32 | 108.15 | 108.87 | — |
| 2026-04-14 | 108.67 | 110.34 | 107.47 | 107.81 | — |
| 2026-04-13 | 107.68 | 108.65 | 106.67 | 108.14 | — |
| 2026-04-10 | 110.3 | 110.99 | 107 | 107.86 | — |
| 2026-04-09 | 106 | 110.44 | 105.07 | 109.77 | — |
| 2026-04-08 | 105.57 | 107.36 | 105.34 | 106.35 | — |
| 2026-04-07 | 101.46 | 102.38 | 99.43 | 100.26 | — |
| 2026-04-06 | 97.95 | 101.76 | 97.54 | 101.64 | — |
| 2026-04-02 | 98.89 | 101.16 | 97.6 | 98.31 | — |
| 2026-04-01 | 98.78 | 103.43 | 98.01 | 100.91 | — |
| 2026-03-31 | 96.58 | 100.51 | 96.29 | 100.09 | — |
| 2026-03-30 | 94.31 | 95.5 | 93.45 | 94.97 | — |
| 2026-03-27 | 93.54 | 94.95 | 92.56 | 94.05 | — |
| 2026-03-26 | 99.75 | 101.33 | 93.44 | 93.69 | — |
| 2026-03-25 | 102.49 | 103.18 | 98.85 | 100.05 | — |
| 2026-03-24 | 101.47 | 101.91 | 100 | 101.39 | — |
| 2026-03-23 | 103.07 | 103.69 | 101.1 | 102.45 | — |
| 2026-03-20 | 103.88 | 105.19 | 99.56 | 100.43 | — |
| 2026-03-19 | 103.5 | 106.37 | 103.08 | 104.91 | — |
| 2026-03-18 | 104.05 | 107.39 | 104.05 | 104.54 | — |
| 2026-03-17 | 102.58 | 104.75 | 102.5 | 104.71 | — |
| 2026-03-16 | 101.68 | 102.86 | 100 | 101.71 | — |
| 2026-03-13 | 101.31 | 103.37 | 100.71 | 100.78 | — |
| 2026-03-12 | 100.95 | 103.13 | 100.36 | 100.69 | — |
| 2026-03-11 | 106.18 | 106.65 | 102.12 | 102.72 | — |
| 2026-03-10 | 104.58 | 107.31 | 103.08 | 105.26 | — |
| 2026-03-09 | 102.18 | 104.54 | 99.93 | 104.32 | — |
| 2026-03-06 | 106.96 | 107.38 | 103.73 | 104.25 | — |
| 2026-03-05 | 107.65 | 110 | 106.69 | 107.58 | — |
| 2026-03-04 | 109.86 | 110.41 | 107.43 | 108.74 | — |
| 2026-03-03 | 109.77 | 110.62 | 106.78 | 109.86 | — |
| 2026-03-02 | 115.05 | 116.2 | 112.6 | 114.51 | — |
| 2026-02-27 | 117.2 | 118.5 | 115.6 | 117.27 | — |
| 2026-02-26 | 119.86 | 121.26 | 118.86 | 119.41 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-25 | 120.4 | 122.1 | 118.71 | 119.42 | — |
| 2026-02-24 | 118.99 | 120.97 | 117.77 | 120.94 | — |
| 2026-02-23 | 117.89 | 119 | 114.53 | 118.17 | — |
| 2026-02-20 | 119.52 | 122.29 | 116.52 | 118.69 | — |
| 2026-02-19 | 118.39 | 119.67 | 117.12 | 118.07 | — |
| 2026-02-18 | 116.34 | 119.16 | 115.6 | 118.89 | — |
| 2026-02-17 | 116.37 | 118.67 | 115.2 | 117.35 | — |
| 2026-02-13 | 116.02 | 116.83 | 113.4 | 115.73 | — |
| 2026-02-12 | 117.32 | 119.57 | 114.81 | 116.02 | — |
| 2026-02-11 | 115.95 | 116.99 | 114.45 | 115.36 | — |
| 2026-02-10 | 115.49 | 116.43 | 114.23 | 115.51 | — |
| 2026-02-09 | 115.78 | 116.42 | 114.23 | 114.5 | — |
| 2026-02-06 | 111.42 | 115.59 | 111.42 | 115.45 | — |
| 2026-02-05 | 111.77 | 114.07 | 110.05 | 111.17 | — |
| 2026-02-04 | 113.76 | 115 | 110.96 | 112.25 | — |
| 2026-02-03 | 116.23 | 117.09 | 111.67 | 113.34 | — |
| 2026-02-02 | 119 | 119 | 113.5 | 116.25 | — |
| 2026-01-30 | 114.9 | 119.65 | 110.51 | 119.34 | — |
| 2026-01-29 | 98.02 | 100.26 | 97 | 99.9 | — |
| 2026-01-28 | 101.08 | 101.59 | 97.12 | 97.62 | — |
| 2026-01-27 | 102 | 102.59 | 99 | 100.16 | — |
| 2026-01-26 | 98.88 | 102.01 | 98.88 | 101.3 | — |
| 2026-01-23 | 101.67 | 102.01 | 99.6 | 99.98 | — |
| 2026-01-22 | 102.33 | 103.93 | 100.86 | 101.62 | — |
| 2026-01-21 | 99.41 | 103.15 | 98.71 | 101.94 | — |
| 2026-01-20 | 99.95 | 101.26 | 97.66 | 97.98 | — |