DGX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.8 |
| 2017 | 0.7 |
| 2017 | -1.72 |
| 2017 | 1.83 |
| 2017 | 0.8 |
| 2017 | 0.29 |
| 2017 | 2.17 |
| 2017 | 1.92 |
| 2017 | 1.16 |
| 2017 | 0.73 |
| 2017 | 0.12 |
| 2017 | -0.64 |
| 2017 | 0.13 |
| 2017 | 0 |
| 2017 | -0.6 |
| 2017 | 6.07 |
| 2017 | 1.59 |
| 2017 | 1.28 |
| 2017 |
In the last 52 weeks, DGX increased in 29 and decreased in 22. The average return for this period was +0.41%, while the median return was +0.58%. Maximum gain was +6.19% on 2025-04-25 and maximum loss was -5.11% on 2025-10-03.
Total : 52 Weeks
In the last 52 weeks, DGX increased in 29 and decreased in 22. The average return for this period was +0.41%, while the median return was +0.58%. Maximum gain was +6.19% on 2025-04-25 and maximum loss was -5.11% on 2025-10-03.
In the last 52 weeks, DGX increased in 29 and decreased in 22. The average return for this period was +0.41%, while the median return was +0.58%. Maximum gain was +6.19% on 2025-04-25 and maximum loss was -5.11% on 2025-10-03.
| 2025-12-26 | 176.0 | 175.9 | -0.0% |
| 2025-12-19 | 183.3 | 176.1 | -3.9% |
| 2025-12-12 | 182.3 | 182.6 | +0.1% |
| 2025-12-05 | 188.5 | 182.5 | -3.2% |
| 2025-11-28 | 192.8 | 189.2 | -1.9% |
| 2025-11-21 | 187.0 | 191.3 | +2.3% |
| 2025-11-14 | 178.2 | 187.0 | +4.9% |
| 2025-11-07 | 175.8 | 179.5 | +2.1% |
| 2025-10-31 | 181.4 | 176.0 | -3.0% |
| 2025-10-24 | 190.7 | 182.2 | -4.5% |
| 2025-10-17 | 182.7 | 189.5 | +3.7% |
| 2025-10-10 | 178.0 | 184.1 | +3.4% |
| 2025-10-03 | 189.0 | 179.3 | -5.1% |
| 2025-09-26 | 183.3 | 189.0 | +3.1% |
| 2025-09-19 | 182.4 | 183.6 | +0.7% |
| 2025-09-12 | 183.5 | 182.9 | -0.3% |
| 2025-09-05 | 180.9 | 183.5 | +1.4% |
| 2025-08-29 | 177.2 | 181.6 | +2.5% |
| 2025-08-22 | 180.2 | 180.2 | 0.0% |
| 2025-08-15 | 177.1 | 179.8 | +1.5% |
| 2025-08-08 | 170.5 | 177.0 | +3.8% |
| 2025-08-01 | 167.6 | 170.9 | +1.9% |
| 2025-07-25 | 167.0 | 168.6 | +0.9% |
| 2025-07-18 | 168.3 | 166.9 | -0.8% |
| 2025-07-11 | 176.0 | 168.1 | -4.5% |
| 2025-07-03 | 177.9 | 176.9 | -0.5% |
| 2025-06-27 | 179.4 | 177.8 | -0.9% |
| 2025-06-20 | 180.9 | 179.4 | -0.8% |
| 2025-06-13 | 174.1 | 180.2 | +3.5% |
| 2025-06-06 | 172.5 | 174.3 | +1.1% |
| -0.66 |
| 2017 | -0.57 |
| 2017 | 1.83 |
| 2017 | 1.84 |
| 2017 | -1.27 |
| 2017 | -0.66 |
| 2017 | 1.89 |
| 2017 | 1.29 |
| 2017 | -1.82 |
| 2017 | -0.45 |
| 2017 | 0.36 |
| 2017 | 0.23 |
| 2017 | -2.41 |
| 2017 | -0.82 |
| 2017 | -1.78 |
| 2017 | 1.86 |
| 2017 | 0.76 |
| 2017 | -0.26 |
| 2017 | -3.11 |
| 2017 | -2.78 |
| 2017 | -1.92 |
| 2017 | -1.14 |
| 2017 | -1.57 |
| 2017 | 4.56 |
| 2017 | 0.51 |
| 2017 | -1.4 |
| 2017 | -1.9 |
| 2017 | 1.13 |
| 2017 | -0.68 |
| 2017 | 8.15 |
| 2017 | -2.55 |
| 2017 | 2.29 |
| 2017 | -0.15 |
| 2017 | -0.75 |
| 2018 | 1.15 |
| 2018 | 2.18 |
| 2018 | 1.17 |
| 2018 | 3.28 |
| 2018 | -3.64 |
| 2018 | -4.29 |
| 2018 | 5.9 |
| 2018 | -1.35 |
| 2018 | -1.27 |
| 2018 | 5.93 |
| 2018 | -2.47 |
| 2018 | -4.4 |
| 2018 | -0.24 |
| 2018 | -2.99 |
| 2018 | 1.82 |
| 2018 | -2.44 |
| 2018 | 4.41 |
| 2018 | -1.41 |
| 2018 | 0.95 |
| 2018 | -0.55 |
| 2018 | 3.06 |
| 2018 | 1.77 |
| 2018 | 1.61 |
| 2018 | 1.56 |
| 2018 | 1.45 |
| 2018 | -3.79 |
| 2018 | 0.79 |
| 2018 | 3.83 |
| 2018 | -0.52 |
| 2018 | -6.99 |
| 2018 | 1.99 |
| 2018 | 0.03 |
| 2018 | 2.76 |
| 2018 | -0.87 |
| 2018 | -0.78 |
| 2018 | -0.61 |
| 2018 | -1.25 |
| 2018 | -0.8 |
| 2018 | 0.39 |
| 2018 | -4.39 |
| 2018 | -2.91 |
| 2018 | 2.82 |
| 2018 | -10.79 |
| 2018 | 0.09 |
| 2018 | 3.9 |
| 2018 | -1.65 |
| 2018 | -1.98 |
| 2018 | -6.66 |
| 2018 | -0.33 |
| 2018 | -2.46 |
| 2018 | -3.51 |
| 2018 | 0.94 |
| 2019 | 0.46 |
| 2019 | 2.48 |
| 2019 | 3.36 |
| 2019 | -1.5 |
| 2019 | 3.12 |
| 2019 | 1.6 |
| 2019 | -1.3 |
| 2019 | -0.01 |
| 2019 | -2.05 |
| 2019 | -2.81 |
| 2019 | 4.53 |
| 2019 | 1.54 |
| 2019 | 0.85 |
| 2019 | 0.46 |
| 2019 | -0.77 |
| 2019 | -5.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 207.48 | 210.72 | 207.01 | 207.35 | — |
| 2026-07-10 | 208.25 | 209.63 | 207.03 | 207.44 | — |
| 2026-07-09 | 210.2 | 208.58 | 206.34 | 208.05 | — |
| 2026-07-08 | 210.74 | 210.65 | 207.24 | 208.21 | — |
| 2026-07-07 | 216.89 | 219.2 | 212.26 | 212.38 | — |
| 2026-07-06 | 215.64 | 216.52 | 212.57 | 213.45 | — |
| 2026-07-02 | 217.07 | 217.41 | 214.94 | 215.72 | — |
| 2026-07-01 | 213.67 | 216.87 | 211.4 | 216.02 | — |
| 2026-06-30 | 212.89 | 214.21 | 210.68 | 211.95 | — |
| 2026-06-29 | 207.97 | 212.76 | 206.98 | 212.64 | — |
| 2026-06-26 | 207.97 | 209.88 | 206.55 | 209.88 | — |
| 2026-06-25 | 203.14 | 207.85 | 203.78 | 206.24 | — |
| 2026-06-24 | 198.41 | 205.76 | 198.4 | 203.11 | — |
| 2026-06-23 | 195.78 | 197.77 | 194.15 | 197.18 | — |
| 2026-06-22 | 194.13 | 195.16 | 192.9 | 193.58 | — |
| 2026-06-18 | 196.69 | 197.43 | 192.83 | 195 | — |
| 2026-06-17 | 200 | 201.04 | 196.5 | 197.76 | — |
| 2026-06-16 | 203.03 | 204.7 | 199.66 | 201.04 | — |
| 2026-06-15 | 202.25 | 203.2 | 200.37 | 202.18 | — |
| 2026-06-12 | 205.53 | 205.96 | 202.38 | 203.06 | — |
| 2026-06-11 | 204.07 | 207.5 | 202.54 | 203.83 | — |
| 2026-06-10 | 203.35 | 207.3 | 202.96 | 203.78 | — |
| 2026-06-09 | 197.9 | 204.84 | 196.99 | 204.53 | — |
| 2026-06-05 | 197.41 | 201.54 | 197.31 | 200.29 | — |
| 2026-06-04 | 194.99 | 201.99 | 195.14 | 196.12 | — |
| 2026-06-03 | 193 | 195.21 | 192.38 | 193.67 | — |
| 2026-06-02 | 192.93 | 193.31 | 191.01 | 193.16 | — |
| 2026-06-01 | 194.14 | 196.48 | 191.85 | 192.2 | — |
| 2026-05-29 | 196.59 | 197.38 | 194.29 | 194.9 | — |
| 2026-05-28 | 194.03 | 196.79 | 193.91 | 196.2 | — |
| 2026-05-27 | 194.26 | 196.32 | 192.57 | 193.99 | — |
| 2026-05-22 | 193.99 | 196.92 | 193.96 | 195.21 | — |
| 2026-05-21 | 192.73 | 193.83 | 188.88 | 193.82 | — |
| 2026-05-20 | 191.87 | 194.85 | 190.4 | 193.75 | — |
| 2026-05-19 | 189.24 | 191.15 | 187.06 | 190.39 | — |
| 2026-05-18 | 187.64 | 191.15 | 187.25 | 189.84 | — |
| 2026-05-15 | 189.16 | 189.88 | 186.45 | 186.61 | — |
| 2026-05-14 | 190.92 | 192.8 | 187.14 | 187.94 | — |
| 2026-05-13 | 188.81 | 191.11 | 187.51 | 190.85 | — |
| 2026-05-12 | 191.21 | 192.3 | 189.47 | 190.18 | — |
| 2026-05-11 | 187.36 | 190.32 | 187.43 | 189.81 | — |
| 2026-05-08 | 191.71 | 192.2 | 186.23 | 187.39 | — |
| 2026-05-07 | 188.19 | 190.99 | 187.9 | 190.84 | — |
| 2026-05-06 | 190.89 | 192.62 | 188.49 | 189.13 | — |
| 2026-05-05 | 191.39 | 191.7 | 189.18 | 190.84 | — |
| 2026-05-04 | 190.61 | 193.49 | 190.41 | 191.5 | — |
| 2026-05-01 | 194.5 | 196.34 | 192.21 | 192.67 | — |
| 2026-04-30 | 190.24 | 195.87 | 189.91 | 194.2 | — |
| 2026-04-29 | 193.85 | 194.49 | 187.5 | 189.32 | — |
| 2026-04-28 | 198.59 | 198.78 | 194.27 | 195.05 | — |
| 2026-04-27 | 195.91 | 198 | 195.61 | 196.63 | — |
| 2026-04-24 | 199.99 | 200.07 | 194.46 | 196.27 | — |
| 2026-04-23 | 205.28 | 205.65 | 196.96 | 199.53 | — |
| 2026-04-22 | 205.37 | 206.62 | 198.71 | 204 | — |
| 2026-04-21 | 203.25 | 209.79 | 202.13 | 205.04 | — |
| 2026-04-20 | 194.22 | 196.6 | 191.63 | 196.31 | — |
| 2026-04-17 | 190.23 | 196.45 | 190.23 | 195.02 | — |
| 2026-04-16 | 191.22 | 194.26 | 191.17 | 191.46 | — |
| 2026-04-15 | 193.17 | 194.28 | 191.04 | 191.42 | — |
| 2026-04-14 | 192.27 | 194.26 | 191.16 | 194.16 | — |
| 2026-04-13 | 191.03 | 193.13 | 189.73 | 192.91 | — |
| 2026-04-10 | 197.66 | 196.85 | 190.12 | 191.51 | — |
| 2026-04-09 | 197.93 | 199.4 | 196.55 | 197.82 | — |
| 2026-04-08 | 196.18 | 198.89 | 194.05 | 198.81 | — |
| 2026-04-07 | 199.49 | 201 | 195.7 | 196.81 | — |
| 2026-04-06 | 196.87 | 199.21 | 196.57 | 198.96 | — |
| 2026-04-02 | 196.66 | 198.94 | 196.06 | 198.02 | — |
| 2026-04-01 | 195.51 | 198.86 | 194.09 | 197.69 | — |
| 2026-03-31 | 194.86 | 198.95 | 192.73 | 195.98 | — |
| 2026-03-30 | 196.67 | 197.56 | 194.72 | 197.16 | — |
| 2026-03-27 | 197.93 | 198.63 | 194.57 | 195.51 | — |
| 2026-03-26 | 196.24 | 198.88 | 195 | 198.15 | — |
| 2026-03-25 | 196.77 | 197.72 | 194.3 | 196.46 | — |
| 2026-03-24 | 194.58 | 197.03 | 193.81 | 196.08 | — |
| 2026-03-23 | 197.33 | 202.91 | 195.23 | 195.6 | — |
| 2026-03-20 | 194.07 | 196.83 | 192.79 | 195.26 | — |
| 2026-03-19 | 195.01 | 197.18 | 193.91 | 194.16 | — |
| 2026-03-18 | 197.07 | 199.22 | 194.88 | 195.23 | — |
| 2026-03-17 | 200.7 | 200.44 | 197.18 | 198.61 | — |
| 2026-03-16 | 200.98 | 201.88 | 198.9 | 198.94 | — |
| 2026-03-13 | 202.84 | 205 | 199.09 | 199.7 | — |
| 2026-03-12 | 200.34 | 203 | 199.97 | 200.88 | — |
| 2026-03-11 | 199.99 | 201.71 | 198.37 | 200.56 | — |
| 2026-03-10 | 203.15 | 204.39 | 198.87 | 200.9 | — |
| 2026-03-09 | 198.25 | 202.48 | 195.39 | 201.58 | — |
| 2026-03-06 | 203.76 | 203.78 | 199.01 | 199.21 | — |
| 2026-03-05 | 206.21 | 206.21 | 203.47 | 203.98 | — |
| 2026-03-04 | 208.14 | 209.76 | 207.11 | 208.45 | — |
| 2026-03-03 | 207.73 | 209.83 | 203.89 | 208.36 | — |
| 2026-03-02 | 212.52 | 213.26 | 209.43 | 210.25 | — |
| 2026-02-27 | 211.09 | 213.5 | 208.97 | 211.91 | — |
| 2026-02-26 | 208.67 | 211.56 | 208.09 | 211.1 | — |
| 2026-02-25 | 209.52 | 210.69 | 206.13 | 207.8 | — |
| 2026-02-25 | 209.52 | 210.69 | 206.13 | 207.8 | — |
| 2026-02-25 | 209.52 | 210.69 | 206.13 | 207.8 | — |
| 2026-02-24 | 207.81 | 209.9 | 206.36 | 209.54 | — |
| 2026-02-23 | 201.99 | 207.72 | 201.99 | 207.43 | — |
| 2026-02-20 | 204.36 | 204.42 | 200.94 | 202.41 | — |
| 2026-02-19 | 204.83 | 205.09 | 202 | 202.44 | — |
| 2026-02-18 | 205.27 | 206.75 | 203.17 | 204.39 | — |
| 2026-02-17 | 207.99 | 208.93 | 202.83 | 205.49 | — |
| 2026-02-13 | 207.48 | 209.39 | 204.58 | 206.87 | — |
| 2026-02-12 | 211.8 | 213.2 | 206.81 | 206.86 | — |
| 2026-02-11 | 207.04 | 210.38 | 201.99 | 209.32 | — |
| 2026-02-10 | 194.72 | 207.05 | 191.9 | 205.35 | — |
| 2026-02-09 | 190 | 191.78 | 187.58 | 191.25 | — |
| 2026-02-06 | 193.2 | 193.6 | 189.94 | 190.71 | — |
| 2026-02-05 | 190 | 193.46 | 188.65 | 192.3 | — |
| 2026-02-04 | 185.34 | 189.8 | 185.13 | 189.23 | — |
| 2026-02-03 | 184.78 | 189.13 | 184.69 | 185.17 | — |
| 2026-02-02 | 186.01 | 186.93 | 182.36 | 185 | — |
| 2026-01-30 | 183.82 | 187.19 | 183.82 | 187.03 | — |
| 2026-01-29 | 182.17 | 183.97 | 181.68 | 182.35 | — |
| 2026-01-28 | 183.02 | 183.58 | 181.63 | 182.74 | — |
| 2026-01-27 | 181.51 | 184.39 | 181.48 | 184.24 | — |
| 2026-01-26 | 182.14 | 183.79 | 181.37 | 182.53 | — |
| 2026-01-23 | 181.94 | 182.44 | 179.73 | 181.02 | — |
| 2026-01-22 | 185.11 | 185.47 | 182.01 | 182.16 | — |
| 2026-01-21 | 189.02 | 189.75 | 184.43 | 184.65 | — |
| 2026-01-20 | 187.69 | 191.07 | 186.83 | 188.95 | — |