Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DGX daily returns

DGX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DGX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DGX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	245.0	244.6	-0.2%
2026-08-26	244.5	245.0	+0.2%
2026-08-25	243.9	244.5	+0.3%
2026-08-24	244.4	243.9	-0.2%
2026-08-21	241.3	244.4	+1.3%
2026-08-20	241.8	241.3	-0.2%
2026-08-19	236.3	241.8	+2.3%
2026-08-18	235.5	236.3	+0.3%
2026-08-17	234.4	235.5	+0.5%
2026-08-14	236.0	234.4	-0.7%
2026-08-13	237.8	236.0	-0.7%
2026-08-12	237.5	237.8	+0.1%
2026-08-11	237.6	237.5	-0.1%
2026-08-10	238.4	237.6	-0.3%
2026-08-07	238.5	238.4	-0.1%
2026-08-06	235.8	238.5	+1.1%
2026-08-05	233.7	235.8	+0.9%
2026-08-04	233.0	233.7	+0.3%
2026-07-31	234.3	233.0	-0.6%
2026-07-30	235.2	234.3	-0.4%
2026-07-29	235.9	235.2	-0.3%
2026-07-28	231.8	235.9	+1.8%

DGX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	247.19	242.44	244.61	—
2026-08-26	0	245.99	243.49	245	—
2026-08-25	0	245.78	241.79	244.51	—
2026-08-24	0	245.93	242.46	243.87	—
2026-08-21	240.33	244.7	239.43	244.39	—
2026-08-20	239.86	245.68	237.52	241.3	—
2026-08-19	238.1	242.39	237.38	241.76	—
2026-08-18	238.01	239.34	236.08	236.25	—
2026-08-17	233.94	237.17	233	235.52	—
2026-08-14	235.82	237.7	233.68	234.4	—
2026-08-13	239.1	240	235.67	236.04	—
2026-08-12	234.46	238.51	232.28	237.77	—
2026-08-11	236.35	239.92	235.51	237.5	—
2026-08-10	236.53	239.33	235.85	237.63	—
2026-08-07	236.34	239.38	237.23	238.35	—
2026-08-06	237.66	238.84	235.32	238.5	—
2026-08-05	234.22	236.65	233.01	235.84	—
2026-08-04	231.95	234.54	229.76	233.72	—
2026-07-31	234	235.29	232.01	233.01	—
2026-07-30	230.91	235.61	229.01	234.3	—
2026-07-29	235.11	237.79	232.99	235.22	—
2026-07-28	235.18	240.02	233.98	235.94	—
2026-07-27	225.95	231.95	224.96	231.84	—
2026-07-24	228	233.21	223.42	227.86	—
2026-07-23	228.09	237.7	220	227.9	—
2026-07-22	207.13	212.3	205.41	209.83	—
2026-07-21	206.16	208.01	204.1	206.84	—
2026-07-20	208.61	211	205.61	207.66	—
2026-07-17	210.95	214.39	209.41	210.68	—
2026-07-16	201	209.56	201.96	209.41	—
2026-07-15	204.68	206.41	201.15	201.77	—
2026-07-14	202.8	208.52	201.13	206	—
2026-07-13	207.48	210.72	207.01	207.35	—
2026-07-10	208.25	209.63	207.03	207.44	—
2026-07-09	210.2	208.58	206.34	208.05	—
2026-07-08	210.74	210.65	207.24	208.21	—
2026-07-07	216.89	219.2	212.26	212.38	—
2026-07-06	215.64	216.52	212.57	213.45	—
2026-07-02	217.07	217.41	214.94	215.72	—
2026-07-01	213.67	216.87	211.4	216.02	—
2026-06-30	212.89	214.21	210.68	211.95	—
2026-06-29	207.97	212.76	206.98	212.64	—
2026-06-26	207.97	209.88	206.55	209.88	—
2026-06-25	203.14	207.85	203.78	206.24	—
2026-06-24	198.41	205.76	198.4	203.11	—
2026-06-23	195.78	197.77	194.15	197.18	—
2026-06-22	194.13	195.16	192.9	193.58	—
2026-06-18	196.69	197.43	192.83	195	—
2026-06-17	200	201.04	196.5	197.76	—
2026-06-16	203.03	204.7	199.66	201.04	—
2026-06-15	202.25	203.2	200.37	202.18	—
2026-06-12	205.53	205.96	202.38	203.06	—
2026-06-11	204.07	207.5	202.54	203.83	—
2026-06-10	203.35	207.3	202.96	203.78	—
2026-06-09	197.9	204.84	196.99	204.53	—
2026-06-05	197.41	201.54	197.31	200.29	—
2026-06-04	194.99	201.99	195.14	196.12	—
2026-06-03	193	195.21	192.38	193.67	—
2026-06-02	192.93	193.31	191.01	193.16	—
2026-06-01	194.14	196.48	191.85	192.2	—
2026-05-29	196.59	197.38	194.29	194.9	—
2026-05-28	194.03	196.79	193.91	196.2	—
2026-05-27	194.26	196.32	192.57	193.99	—
2026-05-22	193.99	196.92	193.96	195.21	—
2026-05-21	192.73	193.83	188.88	193.82	—
2026-05-20	191.87	194.85	190.4	193.75	—
2026-05-19	189.24	191.15	187.06	190.39	—
2026-05-18	187.64	191.15	187.25	189.84	—
2026-05-15	189.16	189.88	186.45	186.61	—
2026-05-14	190.92	192.8	187.14	187.94	—
2026-05-13	188.81	191.11	187.51	190.85	—
2026-05-12	191.21	192.3	189.47	190.18	—
2026-05-11	187.36	190.32	187.43	189.81	—
2026-05-08	191.71	192.2	186.23	187.39	—
2026-05-07	188.19	190.99	187.9	190.84	—
2026-05-06	190.89	192.62	188.49	189.13	—
2026-05-05	191.39	191.7	189.18	190.84	—
2026-05-04	190.61	193.49	190.41	191.5	—
2026-05-01	194.5	196.34	192.21	192.67	—
2026-04-30	190.24	195.87	189.91	194.2	—
2026-04-29	193.85	194.49	187.5	189.32	—
2026-04-28	198.59	198.78	194.27	195.05	—
2026-04-27	195.91	198	195.61	196.63	—
2026-04-24	199.99	200.07	194.46	196.27	—
2026-04-23	205.28	205.65	196.96	199.53	—
2026-04-22	205.37	206.62	198.71	204	—
2026-04-21	203.25	209.79	202.13	205.04	—
2026-04-20	194.22	196.6	191.63	196.31	—
2026-04-17	190.23	196.45	190.23	195.02	—
2026-04-16	191.22	194.26	191.17	191.46	—
2026-04-15	193.17	194.28	191.04	191.42	—
2026-04-14	192.27	194.26	191.16	194.16	—
2026-04-13	191.03	193.13	189.73	192.91	—
2026-04-10	197.66	196.85	190.12	191.51	—
2026-04-09	197.93	199.4	196.55	197.82	—
2026-04-08	196.18	198.89	194.05	198.81	—
2026-04-07	199.49	201	195.7	196.81	—
2026-04-06	196.87	199.21	196.57	198.96	—
2026-04-02	196.66	198.94	196.06	198.02	—
2026-04-01	195.51	198.86	194.09	197.69	—
2026-03-31	194.86	198.95	192.73	195.98	—
2026-03-30	196.67	197.56	194.72	197.16	—
2026-03-27	197.93	198.63	194.57	195.51	—
2026-03-26	196.24	198.88	195	198.15	—
2026-03-25	196.77	197.72	194.3	196.46	—
2026-03-24	194.58	197.03	193.81	196.08	—
2026-03-23	197.33	202.91	195.23	195.6	—
2026-03-20	194.07	196.83	192.79	195.26	—
2026-03-19	195.01	197.18	193.91	194.16	—
2026-03-18	197.07	199.22	194.88	195.23	—
2026-03-17	200.7	200.44	197.18	198.61	—
2026-03-16	200.98	201.88	198.9	198.94	—
2026-03-13	202.84	205	199.09	199.7	—
2026-03-12	200.34	203	199.97	200.88	—
2026-03-11	199.99	201.71	198.37	200.56	—
2026-03-10	203.15	204.39	198.87	200.9	—
2026-03-09	198.25	202.48	195.39	201.58	—
2026-03-06	203.76	203.78	199.01	199.21	—
2026-03-05	206.21	206.21	203.47	203.98	—
2026-03-04	208.14	209.76	207.11	208.45	—