DLR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.21 |
| 2017 | -1.28 |
| 2017 | 2.83 |
| 2017 | 0.69 |
| 2017 | 1.14 |
| 2017 | -0.16 |
| 2017 | -3.25 |
| 2017 | 3.53 |
| 2017 | 0.28 |
| 2017 | -3.8 |
| 2017 | -0.43 |
| 2017 | 0.77 |
| 2017 | 2.74 |
| 2017 | 2.16 |
| 2017 | 0.87 |
| 2017 | 2.66 |
| 2017 | 1.39 |
| 2017 | -1.21 |
| 2017 |
In the last 52 weeks, DLR increased in 25 and decreased in 27. The average return for this period was -0.02%, while the median return was -0.08%. Maximum gain was +7.47% on 2025-04-11 and maximum loss was -7.05% on 2025-12-12.
Total : 52 Weeks
In the last 52 weeks, DLR increased in 25 and decreased in 27. The average return for this period was -0.02%, while the median return was -0.08%. Maximum gain was +7.47% on 2025-04-11 and maximum loss was -7.05% on 2025-12-12.
In the last 52 weeks, DLR increased in 25 and decreased in 27. The average return for this period was -0.02%, while the median return was -0.08%. Maximum gain was +7.47% on 2025-04-11 and maximum loss was -7.05% on 2025-12-12.
| 2025-12-26 | 150.5 | 155.0 | +3.0% |
| 2025-12-19 | 153.2 | 150.0 | -2.1% |
| 2025-12-12 | 165.3 | 153.6 | -7.1% |
| 2025-12-05 | 158.0 | 164.7 | +4.3% |
| 2025-11-28 | 156.9 | 160.1 | +2.0% |
| 2025-11-21 | 158.7 | 157.2 | -0.9% |
| 2025-11-14 | 169.4 | 158.2 | -6.6% |
| 2025-11-07 | 169.2 | 169.9 | +0.4% |
| 2025-10-31 | 179.3 | 170.4 | -4.9% |
| 2025-10-24 | 175.7 | 179.3 | +2.0% |
| 2025-10-17 | 168.9 | 172.7 | +2.3% |
| 2025-10-10 | 178.3 | 168.5 | -5.5% |
| 2025-10-03 | 172.7 | 176.4 | +2.1% |
| 2025-09-26 | 171.2 | 171.5 | +0.2% |
| 2025-09-19 | 172.3 | 172.1 | -0.2% |
| 2025-09-12 | 162.0 | 173.5 | +7.1% |
| 2025-09-05 | 165.1 | 163.2 | -1.1% |
| 2025-08-29 | 166.7 | 167.6 | +0.6% |
| 2025-08-22 | 167.1 | 167.1 | -0.0% |
| 2025-08-15 | 169.1 | 166.9 | -1.3% |
| 2025-08-08 | 172.3 | 169.9 | -1.4% |
| 2025-08-01 | 177.1 | 172.2 | -2.8% |
| 2025-07-25 | 178.9 | 177.9 | -0.6% |
| 2025-07-18 | 168.8 | 178.0 | +5.4% |
| 2025-07-11 | 172.7 | 168.5 | -2.5% |
| 2025-07-03 | 172.5 | 172.6 | +0.0% |
| 2025-06-27 | 175.7 | 171.4 | -2.5% |
| 2025-06-20 | 175.7 | 175.4 | -0.2% |
| 2025-06-13 | 177.4 | 174.5 | -1.7% |
| 2025-06-06 | 170.4 | 176.8 | +3.8% |
| 0.8 |
| 2017 | -0.13 |
| 2017 | 2.28 |
| 2017 | 2.05 |
| 2017 | -5.35 |
| 2017 | 2.94 |
| 2017 | 2.61 |
| 2017 | -6.65 |
| 2017 | -2.99 |
| 2017 | 1.85 |
| 2017 | 0.29 |
| 2017 | 0.6 |
| 2017 | 1.95 |
| 2017 | -2.93 |
| 2017 | 2.06 |
| 2017 | 2.73 |
| 2017 | -0.49 |
| 2017 | 2.45 |
| 2017 | -3.43 |
| 2017 | -2.73 |
| 2017 | 3.34 |
| 2017 | -0.37 |
| 2017 | 3.02 |
| 2017 | 1.55 |
| 2017 | -4.59 |
| 2017 | 2.15 |
| 2017 | 0.99 |
| 2017 | -2.56 |
| 2017 | -0.47 |
| 2017 | 0.8 |
| 2017 | -3.27 |
| 2017 | -0.22 |
| 2017 | -3.5 |
| 2017 | 2.56 |
| 2018 | -0.91 |
| 2018 | -6.39 |
| 2018 | 0.74 |
| 2018 | 3.97 |
| 2018 | -4.2 |
| 2018 | -4.7 |
| 2018 | -0.59 |
| 2018 | 0.78 |
| 2018 | -4.17 |
| 2018 | 5.74 |
| 2018 | 2.6 |
| 2018 | -3.77 |
| 2018 | 2.28 |
| 2018 | -1.19 |
| 2018 | -1.87 |
| 2018 | -0.5 |
| 2018 | 5.41 |
| 2018 | -1.42 |
| 2018 | 2.32 |
| 2018 | -2.99 |
| 2018 | 0.91 |
| 2018 | 1.93 |
| 2018 | 0.56 |
| 2018 | -2.81 |
| 2018 | 1.97 |
| 2018 | 3.15 |
| 2018 | 3.12 |
| 2018 | 0.72 |
| 2018 | -0.19 |
| 2018 | 4.44 |
| 2018 | 1.19 |
| 2018 | -1.3 |
| 2018 | 2.5 |
| 2018 | -0.29 |
| 2018 | 0.19 |
| 2018 | -1.21 |
| 2018 | -1.18 |
| 2018 | -0.66 |
| 2018 | -5.88 |
| 2018 | -2.47 |
| 2018 | -2.02 |
| 2018 | 5.18 |
| 2018 | -6.35 |
| 2018 | 1 |
| 2018 | 2.52 |
| 2018 | 0.81 |
| 2018 | -1.89 |
| 2018 | 4.65 |
| 2018 | 0.19 |
| 2018 | -1.86 |
| 2018 | -7.41 |
| 2018 | 0.29 |
| 2019 | -1.6 |
| 2019 | 1.41 |
| 2019 | 0.91 |
| 2019 | -2.54 |
| 2019 | 4.51 |
| 2019 | 3.61 |
| 2019 | 2.67 |
| 2019 | 3.03 |
| 2019 | -3.39 |
| 2019 | -2.75 |
| 2019 | 2.38 |
| 2019 | 3.25 |
| 2019 | 0.33 |
| 2019 | 2.68 |
| 2019 | 0.37 |
| 2019 | -1.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.17 | 181 | 177.26 | 177.92 | — |
| 2026-07-10 | 180 | 181.32 | 179.45 | 180.41 | — |
| 2026-07-09 | 178 | 180.09 | 177.23 | 179.33 | — |
| 2026-07-08 | 174.49 | 177.31 | 174.18 | 176.3 | — |
| 2026-07-07 | 173.51 | 175.51 | 172.74 | 174.9 | — |
| 2026-07-06 | 174.74 | 175.5 | 172.13 | 173.7 | — |
| 2026-07-02 | 176.02 | 177.47 | 172.01 | 173.3 | — |
| 2026-07-01 | 178.66 | 180.98 | 175.35 | 176.32 | — |
| 2026-06-30 | 182.25 | 183.09 | 179.04 | 179.58 | — |
| 2026-06-29 | 192.71 | 194.32 | 188.51 | 190.58 | — |
| 2026-06-26 | 193.14 | 193.61 | 191.34 | 193 | — |
| 2026-06-25 | 195.07 | 195.55 | 189.53 | 192.44 | — |
| 2026-06-24 | 196.99 | 197 | 191.33 | 193.02 | — |
| 2026-06-23 | 193.66 | 196.89 | 191.53 | 195 | — |
| 2026-06-22 | 188.64 | 196.3 | 188.15 | 195.54 | — |
| 2026-06-18 | 188.95 | 191.41 | 187.38 | 188.15 | — |
| 2026-06-17 | 189.67 | 191.89 | 186.35 | 187.08 | — |
| 2026-06-16 | 186.66 | 191.65 | 185.5 | 190.45 | — |
| 2026-06-15 | 184.84 | 186.83 | 183.47 | 184.9 | — |
| 2026-06-12 | 183.91 | 185.44 | 183.19 | 184.2 | — |
| 2026-06-11 | 180.02 | 183.9 | 178.41 | 182.84 | — |
| 2026-06-10 | 184.24 | 184.99 | 180.75 | 180.78 | — |
| 2026-06-09 | 183.51 | 186.08 | 181.6 | 184.93 | — |
| 2026-06-05 | 187.19 | 188.82 | 186.08 | 186.79 | — |
| 2026-06-04 | 184.88 | 189.22 | 181.91 | 188.7 | — |
| 2026-06-03 | 188.17 | 188.84 | 183.44 | 183.5 | — |
| 2026-06-02 | 185.5 | 187.4 | 184.71 | 187.26 | — |
| 2026-06-01 | 189.57 | 189.61 | 184.43 | 185 | — |
| 2026-05-29 | 191.34 | 191.96 | 189.76 | 190 | — |
| 2026-05-28 | 191.92 | 193.85 | 190.7 | 191.43 | — |
| 2026-05-27 | 192.54 | 194.01 | 191.01 | 191.71 | — |
| 2026-05-22 | 194.26 | 194.89 | 191.29 | 192.03 | — |
| 2026-05-21 | 190.21 | 194.56 | 189.77 | 194.27 | — |
| 2026-05-20 | 187.76 | 190.84 | 186.2 | 190.65 | — |
| 2026-05-19 | 186.85 | 188.91 | 185.82 | 186.28 | — |
| 2026-05-18 | 189.82 | 190 | 184.95 | 188.5 | — |
| 2026-05-15 | 190.88 | 190.59 | 187.85 | 188.51 | — |
| 2026-05-14 | 193.7 | 194.36 | 191.37 | 192.84 | — |
| 2026-05-13 | 194.93 | 194.99 | 190.64 | 193.31 | — |
| 2026-05-12 | 195.87 | 195.94 | 193.29 | 195.27 | — |
| 2026-05-11 | 195.57 | 197.54 | 194.81 | 196.24 | — |
| 2026-05-08 | 195.21 | 197.3 | 194.95 | 195.31 | — |
| 2026-05-07 | 199.2 | 198.98 | 192.97 | 194.78 | — |
| 2026-05-06 | 198.14 | 201.26 | 197.06 | 199.68 | — |
| 2026-05-05 | 199 | 199.26 | 194.84 | 196.69 | — |
| 2026-05-04 | 199.96 | 200.52 | 197.21 | 198.51 | — |
| 2026-05-01 | 201.04 | 201.58 | 198.74 | 200.7 | — |
| 2026-04-30 | 194.76 | 201.33 | 194.63 | 200.94 | — |
| 2026-04-29 | 193.96 | 195.28 | 192.3 | 194.56 | — |
| 2026-04-28 | 194.97 | 195.73 | 191.56 | 194.58 | — |
| 2026-04-27 | 199.04 | 200.45 | 194.25 | 196.34 | — |
| 2026-04-24 | 201.93 | 208.14 | 199.35 | 200 | — |
| 2026-04-23 | 202 | 203.23 | 198.05 | 200 | — |
| 2026-04-22 | 202.85 | 203.57 | 199.89 | 200.86 | — |
| 2026-04-21 | 203.94 | 204.94 | 201.16 | 201.27 | — |
| 2026-04-20 | 203.84 | 204.54 | 202.34 | 203.91 | — |
| 2026-04-17 | 199.46 | 204.21 | 199.22 | 203.62 | — |
| 2026-04-16 | 196.28 | 199.05 | 196.28 | 199.05 | — |
| 2026-04-15 | 195.24 | 195.97 | 193.02 | 195.69 | — |
| 2026-04-14 | 192.68 | 196.41 | 191.79 | 195.79 | — |
| 2026-04-13 | 188.24 | 191.88 | 187.88 | 191.85 | — |
| 2026-04-10 | 188.21 | 189.37 | 187.74 | 188.87 | — |
| 2026-04-09 | 185.72 | 190.08 | 185.41 | 188.15 | — |
| 2026-04-08 | 186.39 | 186.45 | 182.3 | 185.63 | — |
| 2026-04-07 | 181.22 | 182.86 | 179.2 | 182.42 | — |
| 2026-04-06 | 181.59 | 183 | 180.48 | 181.99 | — |
| 2026-04-02 | 179.51 | 182.71 | 179.2 | 181.69 | — |
| 2026-04-01 | 180.91 | 182.72 | 179.52 | 180.45 | — |
| 2026-03-31 | 177.11 | 181.97 | 176.54 | 180.21 | — |
| 2026-03-30 | 177.47 | 178.7 | 174.16 | 175.18 | — |
| 2026-03-27 | 173.94 | 176.46 | 173.5 | 175.42 | — |
| 2026-03-26 | 175.19 | 177.35 | 174.4 | 174.75 | — |
| 2026-03-25 | 177.13 | 178.09 | 174.84 | 176.43 | — |
| 2026-03-24 | 176.57 | 178.77 | 174.61 | 174.71 | — |
| 2026-03-23 | 176.42 | 177.91 | 175.24 | 176.47 | — |
| 2026-03-20 | 179.99 | 180.27 | 173.08 | 173.3 | — |
| 2026-03-19 | 177.89 | 179.9 | 176.8 | 179.85 | — |
| 2026-03-18 | 180.34 | 181.34 | 178.72 | 178.94 | — |
| 2026-03-17 | 182.75 | 182.33 | 179.81 | 180.39 | — |
| 2026-03-16 | 181.94 | 182.93 | 180.86 | 181.25 | — |
| 2026-03-13 | 179.94 | 181.88 | 179.24 | 179.61 | — |
| 2026-03-12 | 179.64 | 181.24 | 178.21 | 180.4 | — |
| 2026-03-11 | 180.4 | 183.52 | 179.4 | 180.59 | — |
| 2026-03-10 | 179.51 | 183.14 | 179.51 | 180.86 | — |
| 2026-03-09 | 173.9 | 179.81 | 172.91 | 179.65 | — |
| 2026-03-06 | 179.36 | 182.14 | 175.98 | 176.19 | — |
| 2026-03-05 | 181 | 181.75 | 177.74 | 179.75 | — |
| 2026-03-04 | 178.14 | 183.18 | 177.04 | 182.62 | — |
| 2026-03-03 | 175.65 | 179.13 | 174.62 | 178.13 | — |
| 2026-03-02 | 175.14 | 178.99 | 173.79 | 178.69 | — |
| 2026-02-27 | 175.05 | 177.87 | 174.28 | 177.2 | — |
| 2026-02-26 | 180.09 | 180.49 | 174.78 | 176.37 | — |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | — |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | — |
| 2026-02-25 | 179.11 | 180.21 | 178.06 | 179.59 | — |
| 2026-02-24 | 176.06 | 178.52 | 174.47 | 178.24 | — |
| 2026-02-23 | 174.55 | 177.01 | 174.12 | 176.09 | — |
| 2026-02-20 | 175.99 | 177 | 174.71 | 175.68 | — |
| 2026-02-19 | 176.29 | 177.53 | 175.77 | 176.9 | — |
| 2026-02-18 | 179.7 | 179.98 | 175.22 | 176.02 | — |
| 2026-02-17 | 180.89 | 182.55 | 178.49 | 179.89 | — |
| 2026-02-13 | 181.5 | 182 | 178.99 | 180.97 | — |
| 2026-02-12 | 179.17 | 184.79 | 176.99 | 180.31 | — |
| 2026-02-11 | 171.97 | 174.65 | 171.27 | 174.57 | — |
| 2026-02-10 | 171.62 | 173.48 | 168.64 | 172.53 | — |
| 2026-02-09 | 170.45 | 173.13 | 167.79 | 172.13 | — |
| 2026-02-06 | 167.62 | 173.9 | 166.76 | 171.62 | — |
| 2026-02-05 | 167.12 | 168 | 162.61 | 164.65 | — |
| 2026-02-04 | 165.58 | 167.39 | 164.46 | 166.79 | — |
| 2026-02-03 | 165.21 | 167.35 | 162.37 | 164.45 | — |
| 2026-02-02 | 164.91 | 167.4 | 164.17 | 165.11 | — |
| 2026-01-30 | 166.74 | 167.37 | 163.82 | 165.95 | — |
| 2026-01-29 | 164.5 | 168.4 | 163.34 | 167.44 | — |
| 2026-01-28 | 163.51 | 164.92 | 162.5 | 163.21 | — |
| 2026-01-27 | 161.63 | 165.23 | 160 | 163.16 | — |
| 2026-01-26 | 159.88 | 163.41 | 159.6 | 161.57 | — |
| 2026-01-23 | 159.01 | 160.79 | 157.15 | 159.16 | — |
| 2026-01-22 | 159.65 | 160.47 | 158.19 | 158.71 | — |
| 2026-01-21 | 160.87 | 161.5 | 157.63 | 159 | — |
| 2026-01-20 | 162.51 | 163.7 | 158.61 | 159.62 | — |