Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

DLR daily returns

DLR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

DLR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

DLR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	180.4	177.9	-1.4%
2026-07-10	179.3	180.4	+0.6%
2026-07-09	176.3	179.3	+1.7%
2026-07-08	174.9	176.3	+0.8%
2026-07-07	173.7	174.9	+0.7%
2026-07-06	173.3	173.7	+0.2%
2026-07-02	176.3	173.3	-1.7%
2026-07-01	179.6	176.3	-1.8%
2026-06-30	190.6	179.6	-5.8%
2026-06-29	193.0	190.6	-1.3%
2026-06-26	192.4	193.0	+0.3%
2026-06-25	193.0	192.4	-0.3%
2026-06-24	195.0	193.0	-1.0%
2026-06-23	195.5	195.0	-0.3%
2026-06-22	188.2	195.5	+3.9%
2026-06-18	187.1	188.2	+0.6%
2026-06-17	190.5	187.1	-1.8%
2026-06-16	184.9	190.5	+3.0%
2026-06-15	184.2	184.9	+0.4%

DLR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	180.17	181	177.26	177.92	—
2026-07-10	180	181.32	179.45	180.41	—
2026-07-09	178	180.09	177.23	179.33	—
2026-07-08	174.49	177.31	174.18	176.3	—
2026-07-07	173.51	175.51	172.74	174.9	—
2026-07-06	174.74	175.5	172.13	173.7	—
2026-07-02	176.02	177.47	172.01	173.3	—
2026-07-01	178.66	180.98	175.35	176.32	—
2026-06-30	182.25	183.09	179.04	179.58	—
2026-06-29	192.71	194.32	188.51	190.58	—
2026-06-26	193.14	193.61	191.34	193	—
2026-06-25	195.07	195.55	189.53	192.44	—
2026-06-24	196.99	197	191.33	193.02	—
2026-06-23	193.66	196.89	191.53	195	—
2026-06-22	188.64	196.3	188.15	195.54	—
2026-06-18	188.95	191.41	187.38	188.15	—
2026-06-17	189.67	191.89	186.35	187.08	—
2026-06-16	186.66	191.65	185.5	190.45	—
2026-06-15	184.84	186.83	183.47	184.9	—
2026-06-12	183.91	185.44	183.19	184.2	—
2026-06-11	180.02	183.9	178.41	182.84	—
2026-06-10	184.24	184.99	180.75	180.78	—
2026-06-09	183.51	186.08	181.6	184.93	—
2026-06-05	187.19	188.82	186.08	186.79	—
2026-06-04	184.88	189.22	181.91	188.7	—
2026-06-03	188.17	188.84	183.44	183.5	—
2026-06-02	185.5	187.4	184.71	187.26	—
2026-06-01	189.57	189.61	184.43	185	—
2026-05-29	191.34	191.96	189.76	190	—
2026-05-28	191.92	193.85	190.7	191.43	—
2026-05-27	192.54	194.01	191.01	191.71	—
2026-05-22	194.26	194.89	191.29	192.03	—
2026-05-21	190.21	194.56	189.77	194.27	—
2026-05-20	187.76	190.84	186.2	190.65	—
2026-05-19	186.85	188.91	185.82	186.28	—
2026-05-18	189.82	190	184.95	188.5	—
2026-05-15	190.88	190.59	187.85	188.51	—
2026-05-14	193.7	194.36	191.37	192.84	—
2026-05-13	194.93	194.99	190.64	193.31	—
2026-05-12	195.87	195.94	193.29	195.27	—
2026-05-11	195.57	197.54	194.81	196.24	—
2026-05-08	195.21	197.3	194.95	195.31	—
2026-05-07	199.2	198.98	192.97	194.78	—
2026-05-06	198.14	201.26	197.06	199.68	—
2026-05-05	199	199.26	194.84	196.69	—
2026-05-04	199.96	200.52	197.21	198.51	—
2026-05-01	201.04	201.58	198.74	200.7	—
2026-04-30	194.76	201.33	194.63	200.94	—
2026-04-29	193.96	195.28	192.3	194.56	—
2026-04-28	194.97	195.73	191.56	194.58	—
2026-04-27	199.04	200.45	194.25	196.34	—
2026-04-24	201.93	208.14	199.35	200	—
2026-04-23	202	203.23	198.05	200	—
2026-04-22	202.85	203.57	199.89	200.86	—
2026-04-21	203.94	204.94	201.16	201.27	—
2026-04-20	203.84	204.54	202.34	203.91	—
2026-04-17	199.46	204.21	199.22	203.62	—
2026-04-16	196.28	199.05	196.28	199.05	—
2026-04-15	195.24	195.97	193.02	195.69	—
2026-04-14	192.68	196.41	191.79	195.79	—
2026-04-13	188.24	191.88	187.88	191.85	—
2026-04-10	188.21	189.37	187.74	188.87	—
2026-04-09	185.72	190.08	185.41	188.15	—
2026-04-08	186.39	186.45	182.3	185.63	—
2026-04-07	181.22	182.86	179.2	182.42	—
2026-04-06	181.59	183	180.48	181.99	—
2026-04-02	179.51	182.71	179.2	181.69	—
2026-04-01	180.91	182.72	179.52	180.45	—
2026-03-31	177.11	181.97	176.54	180.21	—
2026-03-30	177.47	178.7	174.16	175.18	—
2026-03-27	173.94	176.46	173.5	175.42	—
2026-03-26	175.19	177.35	174.4	174.75	—
2026-03-25	177.13	178.09	174.84	176.43	—
2026-03-24	176.57	178.77	174.61	174.71	—
2026-03-23	176.42	177.91	175.24	176.47	—
2026-03-20	179.99	180.27	173.08	173.3	—
2026-03-19	177.89	179.9	176.8	179.85	—
2026-03-18	180.34	181.34	178.72	178.94	—
2026-03-17	182.75	182.33	179.81	180.39	—
2026-03-16	181.94	182.93	180.86	181.25	—
2026-03-13	179.94	181.88	179.24	179.61	—
2026-03-12	179.64	181.24	178.21	180.4	—
2026-03-11	180.4	183.52	179.4	180.59	—
2026-03-10	179.51	183.14	179.51	180.86	—
2026-03-09	173.9	179.81	172.91	179.65	—
2026-03-06	179.36	182.14	175.98	176.19	—
2026-03-05	181	181.75	177.74	179.75	—
2026-03-04	178.14	183.18	177.04	182.62	—
2026-03-03	175.65	179.13	174.62	178.13	—
2026-03-02	175.14	178.99	173.79	178.69	—
2026-02-27	175.05	177.87	174.28	177.2	—
2026-02-26	180.09	180.49	174.78	176.37	—
2026-02-25	179.11	180.21	178.06	179.59	—
2026-02-25	179.11	180.21	178.06	179.59	—
2026-02-25	179.11	180.21	178.06	179.59	—
2026-02-24	176.06	178.52	174.47	178.24	—
2026-02-23	174.55	177.01	174.12	176.09	—
2026-02-20	175.99	177	174.71	175.68	—
2026-02-19	176.29	177.53	175.77	176.9	—
2026-02-18	179.7	179.98	175.22	176.02	—
2026-02-17	180.89	182.55	178.49	179.89	—
2026-02-13	181.5	182	178.99	180.97	—
2026-02-12	179.17	184.79	176.99	180.31	—
2026-02-11	171.97	174.65	171.27	174.57	—
2026-02-10	171.62	173.48	168.64	172.53	—
2026-02-09	170.45	173.13	167.79	172.13	—
2026-02-06	167.62	173.9	166.76	171.62	—
2026-02-05	167.12	168	162.61	164.65	—
2026-02-04	165.58	167.39	164.46	166.79	—
2026-02-03	165.21	167.35	162.37	164.45	—
2026-02-02	164.91	167.4	164.17	165.11	—
2026-01-30	166.74	167.37	163.82	165.95	—
2026-01-29	164.5	168.4	163.34	167.44	—
2026-01-28	163.51	164.92	162.5	163.21	—
2026-01-27	161.63	165.23	160	163.16	—
2026-01-26	159.88	163.41	159.6	161.57	—
2026-01-23	159.01	160.79	157.15	159.16	—
2026-01-22	159.65	160.47	158.19	158.71	—
2026-01-21	160.87	161.5	157.63	159	—
2026-01-20	162.51	163.7	158.61	159.62	—