DLTR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.62 |
| 2017 | 0.51 |
| 2017 | -1.56 |
| 2017 | -3.3 |
| 2017 | 4.35 |
| 2017 | 1.71 |
| 2017 | 2 |
| 2017 | -1.35 |
| 2017 | -3.22 |
| 2017 | -2.52 |
| 2017 | 0.8 |
| 2017 | -1.15 |
| 2017 | 4.77 |
| 2017 | -1.08 |
| 2017 | -1.56 |
| 2017 | 2.79 |
| 2017 | 3.44 |
| 2017 | -1.29 |
| 2017 |
In the last 52 weeks, DLTR increased in 27 and decreased in 25. The average return for this period was +0.64%, while the median return was +0.31%. Maximum gain was +11.21% on 2025-12-05 and maximum loss was -7.14% on 2025-09-05.
Total : 52 Weeks
In the last 52 weeks, DLTR increased in 27 and decreased in 25. The average return for this period was +0.64%, while the median return was +0.31%. Maximum gain was +11.21% on 2025-12-05 and maximum loss was -7.14% on 2025-09-05.
In the last 52 weeks, DLTR increased in 27 and decreased in 25. The average return for this period was +0.64%, while the median return was +0.31%. Maximum gain was +11.21% on 2025-12-05 and maximum loss was -7.14% on 2025-09-05.
| 2025-12-26 | 128.6 | 124.0 | -3.6% |
| 2025-12-19 | 131.3 | 127.8 | -2.6% |
| 2025-12-12 | 124.7 | 129.9 | +4.2% |
| 2025-12-05 | 110.1 | 122.4 | +11.2% |
| 2025-11-28 | 102.3 | 110.8 | +8.3% |
| 2025-11-21 | 104.8 | 101.8 | -2.8% |
| 2025-11-14 | 105.8 | 104.8 | -1.0% |
| 2025-11-07 | 98.6 | 105.7 | +7.2% |
| 2025-10-31 | 100.0 | 99.1 | -0.9% |
| 2025-10-24 | 96.6 | 99.1 | +2.5% |
| 2025-10-17 | 89.0 | 96.4 | +8.3% |
| 2025-10-10 | 90.1 | 87.6 | -2.8% |
| 2025-10-03 | 95.4 | 90.0 | -5.7% |
| 2025-09-26 | 95.3 | 95.1 | -0.3% |
| 2025-09-19 | 97.5 | 95.3 | -2.2% |
| 2025-09-12 | 101.1 | 97.5 | -3.6% |
| 2025-09-05 | 108.9 | 101.1 | -7.1% |
| 2025-08-29 | 113.5 | 109.2 | -3.8% |
| 2025-08-22 | 114.3 | 113.3 | -0.8% |
| 2025-08-15 | 116.1 | 113.5 | -2.3% |
| 2025-08-08 | 114.8 | 116.1 | +1.2% |
| 2025-08-01 | 114.5 | 114.7 | +0.2% |
| 2025-07-25 | 112.5 | 114.4 | +1.7% |
| 2025-07-18 | 109.2 | 110.1 | +0.9% |
| 2025-07-11 | 101.8 | 109.4 | +7.5% |
| 2025-07-03 | 98.7 | 101.9 | +3.3% |
| 2025-06-27 | 98.3 | 98.7 | +0.4% |
| 2025-06-20 | 96.3 | 98.7 | +2.5% |
| 2025-06-13 | 94.8 | 95.2 | +0.4% |
| 2025-06-06 | 90.3 | 94.5 | +4.7% |
| -1.02 |
| 2017 | -2.23 |
| 2017 | -1.68 |
| 2017 | 3.01 |
| 2017 | -5.95 |
| 2017 | -7.11 |
| 2017 | -5.57 |
| 2017 | 4.65 |
| 2017 | -2.93 |
| 2017 | 1.78 |
| 2017 | 2.58 |
| 2017 | 1.7 |
| 2017 | 2.93 |
| 2017 | -1.43 |
| 2017 | 0.15 |
| 2017 | 8.31 |
| 2017 | 0.35 |
| 2017 | 1.74 |
| 2017 | 0.41 |
| 2017 | 1.4 |
| 2017 | 3.26 |
| 2017 | 3.26 |
| 2017 | 2.11 |
| 2017 | 1.44 |
| 2017 | 0.9 |
| 2017 | 1.33 |
| 2017 | 1.69 |
| 2017 | -0.11 |
| 2017 | 3.43 |
| 2017 | 4.77 |
| 2017 | 4 |
| 2017 | -2.19 |
| 2017 | 2.24 |
| 2017 | -2.07 |
| 2018 | 2.92 |
| 2018 | 3.68 |
| 2018 | -0.66 |
| 2018 | 1.01 |
| 2018 | -5.39 |
| 2018 | -0.71 |
| 2018 | -0.19 |
| 2018 | 0.85 |
| 2018 | -2.87 |
| 2018 | -10.42 |
| 2018 | 2.89 |
| 2018 | -3.53 |
| 2018 | -0.24 |
| 2018 | 4.2 |
| 2018 | -2.58 |
| 2018 | 0.13 |
| 2018 | -0.07 |
| 2018 | -4.29 |
| 2018 | 0.29 |
| 2018 | -0.88 |
| 2018 | 1.49 |
| 2018 | -14.45 |
| 2018 | 1.91 |
| 2018 | 6.69 |
| 2018 | -0.46 |
| 2018 | -2.43 |
| 2018 | 0.12 |
| 2018 | 2.48 |
| 2018 | -0.25 |
| 2018 | 1.91 |
| 2018 | 2.68 |
| 2018 | 2.3 |
| 2018 | 1.86 |
| 2018 | -2.65 |
| 2018 | -14.55 |
| 2018 | 2.22 |
| 2018 | 2.61 |
| 2018 | 0.42 |
| 2018 | -3.61 |
| 2018 | -1.55 |
| 2018 | 0.63 |
| 2018 | 5.15 |
| 2018 | -1.82 |
| 2018 | 1.07 |
| 2018 | 1.37 |
| 2018 | -3.01 |
| 2018 | -1.35 |
| 2018 | 2.15 |
| 2018 | -4.81 |
| 2018 | 2.52 |
| 2018 | -2.66 |
| 2018 | 5.2 |
| 2019 | 5.43 |
| 2019 | 1.05 |
| 2019 | -2.41 |
| 2019 | 2.97 |
| 2019 | 0.56 |
| 2019 | 0.96 |
| 2019 | 1.24 |
| 2019 | -2.3 |
| 2019 | -1.47 |
| 2019 | 6.2 |
| 2019 | -2.28 |
| 2019 | 1.02 |
| 2019 | 3.59 |
| 2019 | 0.37 |
| 2019 | 0.03 |
| 2019 | 3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 125.69 | 128.45 | 125.36 | 126.38 | — |
| 2026-07-10 | 122.65 | 125.7 | 122.6 | 124.91 | — |
| 2026-07-09 | 123.3 | 124.39 | 120.77 | 120.92 | — |
| 2026-07-08 | 124.84 | 124.98 | 122.17 | 123.61 | — |
| 2026-07-07 | 123.52 | 124.22 | 120.76 | 122.65 | — |
| 2026-07-06 | 126.35 | 126.62 | 120.9 | 121.46 | — |
| 2026-07-02 | 123.35 | 125.49 | 122.5 | 124.05 | — |
| 2026-07-01 | 122.53 | 124.3 | 120.67 | 121.15 | — |
| 2026-06-30 | 122.66 | 122.88 | 118.75 | 120.95 | — |
| 2026-06-29 | 123.33 | 125.19 | 121.49 | 122.62 | — |
| 2026-06-26 | 120.23 | 124.67 | 119.79 | 123.87 | — |
| 2026-06-25 | 115.49 | 120.57 | 114.05 | 118.21 | — |
| 2026-06-24 | 115.24 | 119.39 | 114.45 | 119.35 | — |
| 2026-06-23 | 113.19 | 115.43 | 112.76 | 113.41 | — |
| 2026-06-22 | 112.68 | 117.48 | 111.8 | 113.93 | — |
| 2026-06-18 | 107.61 | 112.3 | 107.5 | 111.65 | — |
| 2026-06-17 | 110.29 | 110.29 | 105.81 | 106.41 | — |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | — |
| 2026-06-15 | 115.37 | 117.41 | 111.96 | 112.88 | — |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114 | — |
| 2026-06-11 | 110.04 | 115.55 | 109 | 114.89 | — |
| 2026-06-10 | 111.92 | 113.21 | 109.5 | 110.32 | — |
| 2026-06-09 | 108.64 | 113 | 107.6 | 112.15 | — |
| 2026-06-05 | 109.83 | 110.76 | 107.93 | 108.8 | — |
| 2026-06-04 | 114.86 | 115.22 | 109.06 | 109.27 | — |
| 2026-06-03 | 110.46 | 112.57 | 108.6 | 112.5 | — |
| 2026-06-02 | 113.02 | 114.53 | 108.61 | 109.39 | — |
| 2026-06-01 | 116.8 | 116.85 | 111.18 | 111.35 | — |
| 2026-05-29 | 111.1 | 116.86 | 110.04 | 116.44 | — |
| 2026-05-28 | 111 | 114.62 | 106.4 | 113 | — |
| 2026-05-27 | 93.94 | 96.89 | 92.9 | 95.87 | — |
| 2026-05-22 | 95.9 | 97 | 94.19 | 94.98 | — |
| 2026-05-21 | 93.33 | 95.92 | 90.17 | 95.71 | — |
| 2026-05-20 | 90.06 | 93.82 | 88.26 | 93.48 | — |
| 2026-05-19 | 90.89 | 91.29 | 87.88 | 90.61 | — |
| 2026-05-18 | 89.04 | 93.11 | 87.71 | 91.23 | — |
| 2026-05-15 | 89.94 | 91.4 | 88.54 | 89.58 | — |
| 2026-05-14 | 87.23 | 90.96 | 87.17 | 89.97 | — |
| 2026-05-13 | 88.88 | 89 | 85.88 | 86.8 | — |
| 2026-05-12 | 90.1 | 90.87 | 88.2 | 89.05 | — |
| 2026-05-11 | 94.25 | 94.25 | 89.32 | 90.02 | — |
| 2026-05-08 | 97.37 | 97.77 | 93.81 | 94.24 | — |
| 2026-05-07 | 96.8 | 98.33 | 94.26 | 96.76 | — |
| 2026-05-06 | 95.68 | 98.66 | 95.25 | 96.51 | — |
| 2026-05-05 | 94.32 | 95.74 | 92.65 | 93.69 | — |
| 2026-05-04 | 94.32 | 96.2 | 93.63 | 94.05 | — |
| 2026-05-01 | 97.47 | 97.74 | 94.2 | 94.67 | — |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | — |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.7 | — |
| 2026-04-28 | 99.19 | 99.45 | 96.04 | 98.22 | — |
| 2026-04-27 | 104.17 | 104.6 | 96.57 | 98 | — |
| 2026-04-24 | 102.54 | 103.84 | 100.51 | 103.75 | — |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | — |
| 2026-04-22 | 105.29 | 105.29 | 100.32 | 101.97 | — |
| 2026-04-21 | 108.4 | 110.24 | 103.57 | 103.83 | — |
| 2026-04-20 | 105.1 | 108.2 | 105.1 | 107.25 | — |
| 2026-04-17 | 100.5 | 106.79 | 100.5 | 105.93 | — |
| 2026-04-16 | 101.4 | 103.26 | 99.79 | 99.93 | — |
| 2026-04-15 | 100.75 | 102 | 100.37 | 101.33 | — |
| 2026-04-14 | 101.22 | 102.32 | 99.41 | 100.67 | — |
| 2026-04-13 | 98.28 | 102.92 | 98.22 | 102.13 | — |
| 2026-04-10 | 102.65 | 102.91 | 98.36 | 99.55 | — |
| 2026-04-09 | 103.75 | 104.1 | 100.56 | 102.6 | — |
| 2026-04-08 | 106.99 | 109.56 | 105.48 | 105.62 | — |
| 2026-04-07 | 109.77 | 109.9 | 104.87 | 106.42 | — |
| 2026-04-06 | 108.63 | 111.47 | 107.94 | 111.09 | — |
| 2026-04-02 | 108.43 | 108.99 | 106.26 | 108.44 | — |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.7 | — |
| 2026-03-31 | 107.43 | 109.77 | 106.77 | 109.51 | — |
| 2026-03-30 | 108.06 | 108.96 | 104.92 | 105.74 | — |
| 2026-03-27 | 105.33 | 107.39 | 105.28 | 107 | — |
| 2026-03-26 | 106 | 108.37 | 105.11 | 105.99 | — |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | — |
| 2026-03-24 | 106.81 | 109.14 | 103 | 106.53 | — |
| 2026-03-23 | 108.04 | 109.87 | 106.44 | 108.27 | — |
| 2026-03-20 | 105.52 | 106.92 | 104.24 | 105.92 | — |
| 2026-03-19 | 107.77 | 107.77 | 104.42 | 105.56 | — |
| 2026-03-18 | 110.97 | 111.48 | 106.59 | 107.49 | — |
| 2026-03-17 | 115.19 | 117.06 | 111.27 | 111.84 | — |
| 2026-03-16 | 111.64 | 115.48 | 109 | 114.36 | — |
| 2026-03-13 | 112.27 | 112.74 | 106.83 | 107.46 | — |
| 2026-03-12 | 110.5 | 112.73 | 107.7 | 111.7 | — |
| 2026-03-11 | 116.09 | 117.37 | 113.07 | 113.25 | — |
| 2026-03-10 | 115.34 | 119.91 | 115.21 | 116.82 | — |
| 2026-03-09 | 114.52 | 116.13 | 111.3 | 115.85 | — |
| 2026-03-06 | 113.85 | 115.83 | 113.46 | 115.79 | — |
| 2026-03-05 | 116.63 | 117.49 | 114.86 | 115.91 | — |
| 2026-03-04 | 120.01 | 120.23 | 116.46 | 117.85 | — |
| 2026-03-03 | 117.59 | 120.48 | 115.88 | 118.41 | — |
| 2026-03-02 | 124.36 | 124.76 | 119.81 | 119.88 | — |
| 2026-02-27 | 124.37 | 126.63 | 123.22 | 126.48 | — |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-24 | 131.56 | 132.98 | 130.58 | 131.71 | — |
| 2026-02-23 | 132.89 | 133.72 | 128.03 | 130.41 | — |
| 2026-02-20 | 133.41 | 138.91 | 131.75 | 134.51 | — |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | — |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | — |
| 2026-02-17 | 129.75 | 130.94 | 125.79 | 128.52 | — |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | — |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | — |
| 2026-02-11 | 122.31 | 125.71 | 121.82 | 125 | — |
| 2026-02-10 | 123 | 123.91 | 120.83 | 121.92 | — |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | — |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | — |
| 2026-02-05 | 121.83 | 122.83 | 118.87 | 119.6 | — |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | — |
| 2026-02-03 | 117.4 | 121.29 | 116.05 | 119.69 | — |
| 2026-02-02 | 118.09 | 118.45 | 116.05 | 117.22 | — |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | — |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | — |
| 2026-01-28 | 121.19 | 121.55 | 118.1 | 119.1 | — |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | — |
| 2026-01-26 | 129.26 | 129.79 | 125.1 | 125.4 | — |
| 2026-01-23 | 127.53 | 129.35 | 125.5 | 128.92 | — |
| 2026-01-22 | 131.95 | 133 | 125.31 | 126.79 | — |
| 2026-01-21 | 131.8 | 133.51 | 128.89 | 132.94 | — |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | — |