DOC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.48 |
| 2017 | -3.23 |
| 2017 | -0.86 |
| 2017 | -1.83 |
| 2017 | 3.92 |
| 2017 | -0.16 |
| 2017 | 1.87 |
| 2017 | 5.29 |
| 2017 | -1.62 |
| 2017 | -7.15 |
| 2017 | 0.97 |
| 2017 | 0.62 |
| 2017 | 2.86 |
| 2017 | 1.27 |
| 2017 | 0.35 |
| 2017 | 1.5 |
| 2017 | -3.63 |
| 2017 | -4.08 |
| 2017 |
In the last 52 weeks, DOC increased in 30 and decreased in 22. The average return for this period was -0.29%, while the median return was +0.46%. Maximum gain was +5.59% on 2025-01-17 and maximum loss was -9.30% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, DOC increased in 30 and decreased in 22. The average return for this period was -0.29%, while the median return was +0.46%. Maximum gain was +5.59% on 2025-01-17 and maximum loss was -9.30% on 2025-04-04.
In the last 52 weeks, DOC increased in 30 and decreased in 22. The average return for this period was -0.29%, while the median return was +0.46%. Maximum gain was +5.59% on 2025-01-17 and maximum loss was -9.30% on 2025-04-04.
| 2025-12-26 | 16.0 | 16.1 | +0.7% |
| 2025-12-19 | 16.7 | 16.0 | -4.2% |
| 2025-12-12 | 17.0 | 16.6 | -2.2% |
| 2025-12-05 | 18.2 | 17.0 | -6.2% |
| 2025-11-28 | 17.8 | 18.3 | +2.4% |
| 2025-11-21 | 17.4 | 17.8 | +2.5% |
| 2025-11-14 | 17.8 | 17.4 | -2.7% |
| 2025-11-07 | 17.7 | 17.8 | +0.6% |
| 2025-10-31 | 18.8 | 18.0 | -4.3% |
| 2025-10-24 | 18.7 | 18.8 | +0.5% |
| 2025-10-17 | 18.1 | 18.6 | +2.7% |
| 2025-10-10 | 19.4 | 18.1 | -6.9% |
| 2025-10-03 | 19.0 | 19.4 | +2.2% |
| 2025-09-26 | 18.4 | 18.9 | +2.9% |
| 2025-09-19 | 18.3 | 18.5 | +1.1% |
| 2025-09-12 | 18.2 | 18.1 | -0.9% |
| 2025-09-05 | 17.9 | 18.4 | +3.0% |
| 2025-08-29 | 17.8 | 17.9 | +0.9% |
| 2025-08-22 | 17.3 | 17.8 | +2.9% |
| 2025-08-15 | 17.0 | 17.3 | +1.8% |
| 2025-08-08 | 16.8 | 17.0 | +0.8% |
| 2025-08-01 | 17.6 | 16.8 | -4.9% |
| 2025-07-25 | 18.4 | 17.6 | -4.4% |
| 2025-07-18 | 18.4 | 18.3 | -0.5% |
| 2025-07-11 | 18.3 | 18.5 | +0.7% |
| 2025-07-03 | 17.4 | 18.2 | +4.9% |
| 2025-06-27 | 17.1 | 17.4 | +1.3% |
| 2025-06-20 | 17.4 | 17.1 | -1.4% |
| 2025-06-13 | 17.3 | 17.4 | +0.5% |
| 2025-06-06 | 17.3 | 17.3 | -0.2% |
| 3.57 |
| 2017 | 1.28 |
| 2017 | -1.48 |
| 2017 | 2.24 |
| 2017 | -1.8 |
| 2017 | 4 |
| 2017 | 2.77 |
| 2017 | -4.54 |
| 2017 | -2.77 |
| 2017 | 1.6 |
| 2017 | -0.63 |
| 2017 | 1.02 |
| 2017 | -6.25 |
| 2017 | -1.84 |
| 2017 | -1.74 |
| 2017 | 2.21 |
| 2017 | 1.96 |
| 2017 | 0.33 |
| 2017 | -2.64 |
| 2017 | -5.46 |
| 2017 | -0.78 |
| 2017 | -1.25 |
| 2017 | -1.9 |
| 2017 | -0.23 |
| 2017 | -3.22 |
| 2017 | 6.06 |
| 2017 | -0.59 |
| 2017 | -0.92 |
| 2017 | 0.3 |
| 2017 | -0.78 |
| 2017 | 0.41 |
| 2017 | 0.37 |
| 2017 | -4.71 |
| 2017 | 1.48 |
| 2018 | -4.1 |
| 2018 | -5.67 |
| 2018 | -1.39 |
| 2018 | 3.59 |
| 2018 | -0.95 |
| 2018 | -2.23 |
| 2018 | -2.33 |
| 2018 | -0.84 |
| 2018 | -2.33 |
| 2018 | 3.91 |
| 2018 | 2.61 |
| 2018 | -3.88 |
| 2018 | 3.75 |
| 2018 | -0.26 |
| 2018 | -3.49 |
| 2018 | -2.5 |
| 2018 | 6.62 |
| 2018 | 0.43 |
| 2018 | 2.73 |
| 2018 | -4.24 |
| 2018 | 2.84 |
| 2018 | 3.71 |
| 2018 | -0.25 |
| 2018 | -1.31 |
| 2018 | 3.37 |
| 2018 | 3.95 |
| 2018 | 1.67 |
| 2018 | -1.49 |
| 2018 | 0.78 |
| 2018 | -2.04 |
| 2018 | 4.21 |
| 2018 | -1.96 |
| 2018 | 4.61 |
| 2018 | -2.12 |
| 2018 | 1.16 |
| 2018 | -1.82 |
| 2018 | -2.16 |
| 2018 | 0.04 |
| 2018 | 0.04 |
| 2018 | -4.04 |
| 2018 | -2.37 |
| 2018 | 6.75 |
| 2018 | 0.3 |
| 2018 | 3.33 |
| 2018 | 3.97 |
| 2018 | -1.11 |
| 2018 | 0.67 |
| 2018 | 1.32 |
| 2018 | 1.74 |
| 2018 | -3.31 |
| 2018 | -2.52 |
| 2018 | -1.41 |
| 2019 | 0 |
| 2019 | 2.91 |
| 2019 | 3.25 |
| 2019 | 1.57 |
| 2019 | 2.97 |
| 2019 | 0.87 |
| 2019 | -1.28 |
| 2019 | 1.3 |
| 2019 | -2.4 |
| 2019 | -0.62 |
| 2019 | 2.23 |
| 2019 | 1.77 |
| 2019 | -1.2 |
| 2019 | -0.32 |
| 2019 | -1.15 |
| 2019 | -3.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 21.73 | 22 | 21.57 | 21.73 | — |
| 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | — |
| 2026-07-09 | 21.86 | 21.9 | 21.57 | 21.57 | — |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | — |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | — |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | — |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | — |
| 2026-07-01 | 21.3 | 21.77 | 21.28 | 21.64 | — |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.4 | — |
| 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.87 | — |
| 2026-06-26 | 21.33 | 21.56 | 21.3 | 21.55 | — |
| 2026-06-25 | 20.96 | 21.24 | 20.8 | 21.23 | — |
| 2026-06-24 | 20.46 | 20.89 | 20.45 | 20.82 | — |
| 2026-06-23 | 20.01 | 20.67 | 20 | 20.56 | — |
| 2026-06-22 | 19.79 | 20.05 | 19.58 | 19.98 | — |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | — |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.4 | — |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | — |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | — |
| 2026-06-12 | 20.39 | 20.8 | 20.46 | 20.69 | — |
| 2026-06-11 | 20.3 | 20.82 | 20.39 | 20.5 | — |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | — |
| 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.5 | — |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | — |
| 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.6 | — |
| 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | — |
| 2026-06-02 | 18.97 | 19.55 | 18.9 | 19.45 | — |
| 2026-06-01 | 19.11 | 19.26 | 18.99 | 19 | — |
| 2026-05-29 | 19.42 | 19.42 | 18.94 | 19.15 | — |
| 2026-05-28 | 19.76 | 19.8 | 19.42 | 19.51 | — |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | — |
| 2026-05-22 | 19.75 | 19.89 | 19.62 | 19.73 | — |
| 2026-05-21 | 19.5 | 19.74 | 19.36 | 19.64 | — |
| 2026-05-20 | 19.33 | 19.74 | 19.2 | 19.66 | — |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.3 | — |
| 2026-05-18 | 19.34 | 19.69 | 19.31 | 19.49 | — |
| 2026-05-15 | 19.43 | 19.6 | 19.25 | 19.36 | — |
| 2026-05-14 | 19.69 | 19.91 | 19.5 | 19.56 | — |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | — |
| 2026-05-12 | 19.81 | 19.83 | 19.34 | 19.78 | — |
| 2026-05-11 | 19.55 | 19.85 | 19.5 | 19.76 | — |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | — |
| 2026-05-07 | 19.5 | 19.66 | 18.91 | 19.66 | — |
| 2026-05-06 | 16.96 | 19.64 | 16.83 | 19.5 | — |
| 2026-05-05 | 16.31 | 16.58 | 16.17 | 16.51 | — |
| 2026-05-04 | 16.26 | 16.6 | 16.14 | 16.29 | — |
| 2026-05-01 | 16.18 | 16.51 | 16.07 | 16.42 | — |
| 2026-04-30 | 16.01 | 16.25 | 15.98 | 16.17 | — |
| 2026-04-29 | 15.94 | 16.2 | 15.94 | 15.99 | — |
| 2026-04-28 | 16.23 | 16.34 | 15.71 | 16.05 | — |
| 2026-04-27 | 16.47 | 16.65 | 16.11 | 16.2 | — |
| 2026-04-24 | 16.4 | 16.57 | 16.19 | 16.43 | — |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | — |
| 2026-04-22 | 16.58 | 16.62 | 16.26 | 16.33 | — |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | — |
| 2026-04-20 | 17.27 | 17.39 | 17.1 | 17.1 | — |
| 2026-04-17 | 17.02 | 17.43 | 17.02 | 17.37 | — |
| 2026-04-16 | 17.25 | 17.4 | 17.05 | 17.18 | — |
| 2026-04-15 | 16.87 | 17.23 | 16.81 | 17.2 | — |
| 2026-04-14 | 16.5 | 16.93 | 16.46 | 16.87 | — |
| 2026-04-13 | 16.65 | 16.77 | 16.41 | 16.5 | — |
| 2026-04-10 | 16.71 | 17.04 | 16.62 | 16.74 | — |
| 2026-04-09 | 16.59 | 16.74 | 16.46 | 16.69 | — |
| 2026-04-08 | 17.02 | 17.05 | 16.67 | 16.68 | — |
| 2026-04-07 | 16.65 | 17.07 | 16.65 | 16.88 | — |
| 2026-04-06 | 16.37 | 16.8 | 16.33 | 16.67 | — |
| 2026-04-02 | 16.32 | 16.57 | 16.05 | 16.52 | — |
| 2026-04-01 | 16.4 | 16.5 | 15.99 | 16.38 | — |
| 2026-03-31 | 16.85 | 16.89 | 16.36 | 16.43 | — |
| 2026-03-30 | 16.81 | 16.86 | 16.49 | 16.55 | — |
| 2026-03-27 | 16.78 | 16.81 | 16.46 | 16.59 | — |
| 2026-03-26 | 16.73 | 17.13 | 16.72 | 16.79 | — |
| 2026-03-25 | 16.74 | 16.97 | 16.56 | 16.81 | — |
| 2026-03-24 | 17.07 | 17.28 | 16.66 | 16.7 | — |
| 2026-03-23 | 17.32 | 17.41 | 17.11 | 17.17 | — |
| 2026-03-20 | 17.61 | 17.66 | 16.98 | 17.05 | — |
| 2026-03-19 | 17.38 | 17.85 | 17.35 | 17.73 | — |
| 2026-03-18 | 17.58 | 17.72 | 17.39 | 17.39 | — |
| 2026-03-17 | 17.42 | 17.78 | 17.38 | 17.65 | — |
| 2026-03-16 | 17.14 | 17.43 | 17.05 | 17.36 | — |
| 2026-03-13 | 17.18 | 17.3 | 16.88 | 16.98 | — |
| 2026-03-12 | 17.06 | 17.15 | 16.87 | 16.9 | — |
| 2026-03-11 | 17.32 | 17.35 | 16.94 | 17.07 | — |
| 2026-03-10 | 17.4 | 17.5 | 17.24 | 17.4 | — |
| 2026-03-09 | 17 | 17.5 | 16.81 | 17.42 | — |
| 2026-03-06 | 17.11 | 17.38 | 16.96 | 17.28 | — |
| 2026-03-05 | 17.4 | 17.58 | 17.23 | 17.41 | — |
| 2026-03-04 | 17.5 | 17.66 | 17.24 | 17.65 | — |
| 2026-03-03 | 17.36 | 17.65 | 17.03 | 17.49 | — |
| 2026-03-02 | 17.48 | 17.72 | 17.27 | 17.63 | — |
| 2026-02-27 | 17.52 | 17.95 | 17.48 | 17.68 | — |
| 2026-02-26 | 17.55 | 17.7 | 17.46 | 17.51 | — |
| 2026-02-25 | 17.31 | 17.51 | 17.05 | 17.51 | — |
| 2026-02-25 | 17.31 | 17.51 | 17.05 | 17.51 | — |
| 2026-02-25 | 17.31 | 17.51 | 17.05 | 17.51 | — |
| 2026-02-24 | 17.31 | 17.5 | 17.19 | 17.25 | — |
| 2026-02-23 | 16.96 | 17.56 | 16.96 | 17.3 | — |
| 2026-02-20 | 17.08 | 17.12 | 16.76 | 16.99 | — |
| 2026-02-19 | 17.2 | 17.37 | 16.99 | 17.06 | — |
| 2026-02-18 | 17.18 | 17.31 | 17.04 | 17.12 | — |
| 2026-02-17 | 16.82 | 17.3 | 16.71 | 17.22 | — |
| 2026-02-13 | 16.3 | 16.8 | 16.28 | 16.7 | — |
| 2026-02-12 | 17 | 17.14 | 16.19 | 16.28 | — |
| 2026-02-11 | 17.18 | 17.2 | 16.85 | 16.96 | — |
| 2026-02-10 | 16.93 | 17.18 | 16.87 | 17 | — |
| 2026-02-09 | 16.82 | 16.9 | 16.6 | 16.84 | — |
| 2026-02-06 | 16.73 | 16.95 | 16.65 | 16.85 | — |
| 2026-02-05 | 16.78 | 17.15 | 16.67 | 16.68 | — |
| 2026-02-04 | 16.51 | 16.81 | 16.22 | 16.78 | — |
| 2026-02-03 | 16.5 | 16.8 | 16.31 | 16.45 | — |
| 2026-02-02 | 17.18 | 17.32 | 16.83 | 16.92 | — |
| 2026-01-30 | 17.19 | 17.26 | 16.86 | 17.24 | — |
| 2026-01-29 | 17.26 | 17.38 | 17.01 | 17.14 | — |
| 2026-01-28 | 17.76 | 17.77 | 17.11 | 17.15 | — |
| 2026-01-27 | 17.74 | 17.84 | 17.44 | 17.71 | — |
| 2026-01-26 | 18.14 | 18.19 | 17.67 | 17.76 | — |
| 2026-01-23 | 17.79 | 18.12 | 17.64 | 18.08 | — |
| 2026-01-22 | 17.93 | 18.03 | 17.68 | 17.79 | — |
| 2026-01-21 | 17.92 | 17.98 | 17.61 | 17.91 | — |
| 2026-01-20 | 17.63 | 17.91 | 17.42 | 17.83 | — |