DRI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.25 |
| 2017 | 2.63 |
| 2017 | 0.41 |
| 2017 | 0.25 |
| 2017 | -3 |
| 2017 | 6.24 |
| 2017 | 0.41 |
| 2017 | -1.41 |
| 2017 | -0.53 |
| 2017 | -1.08 |
| 2017 | 3.09 |
| 2017 | 0.03 |
| 2017 | 10.01 |
| 2017 | -0.96 |
| 2017 | -1.22 |
| 2017 | 2.14 |
| 2017 | 0.28 |
| 2017 | 2.24 |
| 2017 |
In the last 52 weeks, DRI increased in 27 and decreased in 25. The average return for this period was +0.04%, while the median return was +0.26%. Maximum gain was +7.85% on 2025-03-21 and maximum loss was -13.39% on 2025-09-19.
Total : 52 Weeks
In the last 52 weeks, DRI increased in 27 and decreased in 25. The average return for this period was +0.04%, while the median return was +0.26%. Maximum gain was +7.85% on 2025-03-21 and maximum loss was -13.39% on 2025-09-19.
In the last 52 weeks, DRI increased in 27 and decreased in 25. The average return for this period was +0.04%, while the median return was +0.26%. Maximum gain was +7.85% on 2025-03-21 and maximum loss was -13.39% on 2025-09-19.
| 2025-12-26 | 189.3 | 188.4 | -0.5% |
| 2025-12-19 | 183.1 | 189.9 | +3.7% |
| 2025-12-12 | 178.7 | 182.3 | +2.0% |
| 2025-12-05 | 178.7 | 177.7 | -0.5% |
| 2025-11-28 | 174.3 | 179.6 | +3.0% |
| 2025-11-21 | 175.0 | 174.7 | -0.1% |
| 2025-11-14 | 179.0 | 173.8 | -2.9% |
| 2025-11-07 | 179.6 | 178.1 | -0.9% |
| 2025-10-31 | 184.7 | 180.2 | -2.5% |
| 2025-10-24 | 191.3 | 184.8 | -3.4% |
| 2025-10-17 | 183.4 | 188.2 | +2.6% |
| 2025-10-10 | 193.4 | 181.2 | -6.3% |
| 2025-10-03 | 189.0 | 193.2 | +2.2% |
| 2025-09-26 | 184.8 | 188.1 | +1.8% |
| 2025-09-19 | 213.3 | 184.7 | -13.4% |
| 2025-09-12 | 209.5 | 212.6 | +1.5% |
| 2025-09-05 | 205.7 | 210.1 | +2.1% |
| 2025-08-29 | 208.2 | 206.9 | -0.6% |
| 2025-08-22 | 207.7 | 208.6 | +0.4% |
| 2025-08-15 | 202.8 | 207.4 | +2.2% |
| 2025-08-08 | 203.8 | 202.0 | -0.9% |
| 2025-08-01 | 204.6 | 203.5 | -0.5% |
| 2025-07-25 | 209.4 | 204.5 | -2.3% |
| 2025-07-18 | 209.7 | 209.5 | -0.1% |
| 2025-07-11 | 219.3 | 209.3 | -4.6% |
| 2025-07-03 | 216.4 | 220.3 | +1.8% |
| 2025-06-27 | 221.9 | 216.1 | -2.6% |
| 2025-06-20 | 220.2 | 225.8 | +2.6% |
| 2025-06-13 | 217.5 | 217.5 | -0.0% |
| 2025-06-06 | 213.3 | 217.5 | +2.0% |
| 1.16 |
| 2017 | -1.56 |
| 2017 | 0.77 |
| 2017 | 3.99 |
| 2017 | 1.23 |
| 2017 | -2.96 |
| 2017 | -0.86 |
| 2017 | 1.01 |
| 2017 | -0.57 |
| 2017 | -1.22 |
| 2017 | -0.34 |
| 2017 | -5.25 |
| 2017 | -0.8 |
| 2017 | 0.31 |
| 2017 | 0.31 |
| 2017 | -0.52 |
| 2017 | -2.07 |
| 2017 | -3.58 |
| 2017 | 5.75 |
| 2017 | -1.36 |
| 2017 | -5.13 |
| 2017 | 2.93 |
| 2017 | -1.68 |
| 2017 | 3.88 |
| 2017 | 0.66 |
| 2017 | -0.95 |
| 2017 | 0.47 |
| 2017 | 0.35 |
| 2017 | -3.27 |
| 2017 | 6.1 |
| 2017 | 0.96 |
| 2017 | 2.46 |
| 2017 | 7.29 |
| 2017 | -0.31 |
| 2018 | 2.61 |
| 2018 | -0.99 |
| 2018 | 0.35 |
| 2018 | -0.23 |
| 2018 | -2.34 |
| 2018 | -3 |
| 2018 | 3.51 |
| 2018 | -0.66 |
| 2018 | -0.1 |
| 2018 | -0.37 |
| 2018 | -0.32 |
| 2018 | -10.54 |
| 2018 | -0.28 |
| 2018 | 0.99 |
| 2018 | 0.49 |
| 2018 | 3.47 |
| 2018 | 3.76 |
| 2018 | -1.96 |
| 2018 | -2.7 |
| 2018 | -5.76 |
| 2018 | 3.25 |
| 2018 | 1.35 |
| 2018 | 3.65 |
| 2018 | 2.42 |
| 2018 | 16.66 |
| 2018 | -1.5 |
| 2018 | 3.96 |
| 2018 | 1.27 |
| 2018 | -0.25 |
| 2018 | -3.57 |
| 2018 | 1.99 |
| 2018 | 0.27 |
| 2018 | 3.93 |
| 2018 | 0.52 |
| 2018 | 1.16 |
| 2018 | 2.63 |
| 2018 | 1.36 |
| 2018 | -4.81 |
| 2018 | -0.07 |
| 2018 | -2.47 |
| 2018 | -1.54 |
| 2018 | -0.25 |
| 2018 | -2.69 |
| 2018 | -0.31 |
| 2018 | 6.89 |
| 2018 | -1.01 |
| 2018 | -0.16 |
| 2018 | -1.87 |
| 2018 | -5.64 |
| 2018 | -1.55 |
| 2018 | -3.62 |
| 2018 | -0.36 |
| 2019 | 2.87 |
| 2019 | 6.14 |
| 2019 | 1.27 |
| 2019 | -2.09 |
| 2019 | -1.02 |
| 2019 | 3.88 |
| 2019 | 2.06 |
| 2019 | -0.32 |
| 2019 | -0.82 |
| 2019 | -3.57 |
| 2019 | 2.74 |
| 2019 | 5.67 |
| 2019 | 3.24 |
| 2019 | -2.58 |
| 2019 | -2.1 |
| 2019 | 0.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 205.96 | 206.18 | 196.2 | 196.69 | — |
| 2026-07-10 | 201.52 | 206.82 | 200.92 | 204.25 | — |
| 2026-07-09 | 200.95 | 205.16 | 200.01 | 201.92 | — |
| 2026-07-08 | 204.08 | 203.99 | 199 | 201.1 | — |
| 2026-07-07 | 205.55 | 209.37 | 203.84 | 204.5 | — |
| 2026-07-06 | 204.1 | 204.52 | 199.98 | 203.22 | — |
| 2026-07-02 | 203.28 | 205.62 | 199.75 | 204.32 | — |
| 2026-07-01 | 205.78 | 207.25 | 201.91 | 201.95 | — |
| 2026-06-30 | 206.55 | 206.73 | 203.77 | 206.01 | — |
| 2026-06-29 | 212.7 | 212 | 204.66 | 205.7 | — |
| 2026-06-26 | 212.58 | 213.91 | 208.28 | 213.72 | — |
| 2026-06-25 | 210.14 | 216 | 207.35 | 212.76 | — |
| 2026-06-24 | 210 | 216.38 | 210.29 | 213.45 | — |
| 2026-06-23 | 209.76 | 214.19 | 208.8 | 210.59 | — |
| 2026-06-22 | 215.13 | 218.67 | 209.02 | 212 | — |
| 2026-06-18 | 215 | 219.38 | 212.43 | 213.45 | — |
| 2026-06-17 | 207.75 | 215.39 | 208.04 | 211.33 | — |
| 2026-06-16 | 209.29 | 211 | 207.2 | 209.05 | — |
| 2026-06-15 | 209.85 | 212.51 | 208.73 | 208.76 | — |
| 2026-06-12 | 213.25 | 214 | 209.72 | 211.47 | — |
| 2026-06-11 | 205.27 | 210.99 | 204.5 | 210.84 | — |
| 2026-06-10 | 202.71 | 206.06 | 199.25 | 203.64 | — |
| 2026-06-09 | 196.19 | 201.28 | 194.51 | 200.91 | — |
| 2026-06-05 | 194.99 | 198.82 | 194.49 | 198.12 | — |
| 2026-06-04 | 200.21 | 199.19 | 191.73 | 193.46 | — |
| 2026-06-03 | 197.35 | 200.84 | 196.61 | 198.27 | — |
| 2026-06-02 | 200.02 | 199.49 | 196 | 198.27 | — |
| 2026-06-01 | 202.78 | 205.07 | 201.32 | 201.91 | — |
| 2026-05-29 | 203.52 | 208.36 | 202.09 | 203.91 | — |
| 2026-05-28 | 204.89 | 207.32 | 203.24 | 204.47 | — |
| 2026-05-27 | 206.89 | 210.43 | 205.87 | 205.93 | — |
| 2026-05-22 | 198.83 | 204.4 | 198.5 | 203.51 | — |
| 2026-05-21 | 195.51 | 199.03 | 193.72 | 197.07 | — |
| 2026-05-20 | 194.02 | 198.73 | 191.97 | 197.27 | — |
| 2026-05-19 | 193.79 | 194.93 | 189.97 | 193.73 | — |
| 2026-05-18 | 193.93 | 195.27 | 191.79 | 193.75 | — |
| 2026-05-15 | 195.57 | 196.99 | 194.05 | 195.89 | — |
| 2026-05-14 | 194.21 | 197.1 | 193.12 | 194.61 | — |
| 2026-05-13 | 198.21 | 198.44 | 190.14 | 192.81 | — |
| 2026-05-12 | 197.19 | 202.87 | 196.1 | 199.12 | — |
| 2026-05-11 | 196.1 | 197.52 | 193.71 | 195.8 | — |
| 2026-05-08 | 199.62 | 201.04 | 194.97 | 196.23 | — |
| 2026-05-07 | 193.45 | 195.86 | 190.01 | 195.17 | — |
| 2026-05-06 | 198.28 | 199.58 | 194.92 | 195.7 | — |
| 2026-05-05 | 192.14 | 196.68 | 191.19 | 194.5 | — |
| 2026-05-04 | 194.57 | 195.93 | 190.01 | 192.09 | — |
| 2026-05-01 | 200.74 | 202.77 | 192.12 | 194.76 | — |
| 2026-04-30 | 198.2 | 201.07 | 197.01 | 200.56 | — |
| 2026-04-29 | 196.17 | 199.53 | 195.77 | 196.29 | — |
| 2026-04-28 | 199.67 | 200.17 | 195.91 | 196.51 | — |
| 2026-04-27 | 200.93 | 202.08 | 198.05 | 198.7 | — |
| 2026-04-24 | 201.04 | 202.84 | 199.46 | 201.06 | — |
| 2026-04-23 | 201.39 | 204.55 | 200.34 | 202.34 | — |
| 2026-04-22 | 197.19 | 200.09 | 197.12 | 199.73 | — |
| 2026-04-21 | 202.38 | 202.38 | 196.02 | 196.95 | — |
| 2026-04-20 | 200.33 | 202.77 | 199.12 | 201.85 | — |
| 2026-04-17 | 198.66 | 203.9 | 198.23 | 201.07 | — |
| 2026-04-16 | 199.36 | 200.45 | 195.71 | 196.66 | — |
| 2026-04-15 | 197.95 | 202.3 | 196.73 | 199.68 | — |
| 2026-04-14 | 191.45 | 198.67 | 191.45 | 197.98 | — |
| 2026-04-13 | 191.38 | 191.89 | 186.9 | 191.89 | — |
| 2026-04-10 | 194.68 | 194.73 | 191.41 | 192.39 | — |
| 2026-04-09 | 195.29 | 198.09 | 195.15 | 196.34 | — |
| 2026-04-08 | 194.59 | 198.52 | 193.99 | 195.65 | — |
| 2026-04-07 | 196.17 | 197.31 | 190.32 | 190.63 | — |
| 2026-04-06 | 195.04 | 196.57 | 194.64 | 196.57 | — |
| 2026-04-02 | 191.68 | 197.04 | 190.24 | 196.33 | — |
| 2026-04-01 | 195.75 | 197.28 | 193.04 | 193.06 | — |
| 2026-03-31 | 197.2 | 198.61 | 193.25 | 196.04 | — |
| 2026-03-30 | 193.43 | 195.92 | 192.38 | 195.05 | — |
| 2026-03-27 | 198 | 199 | 191.68 | 192.49 | — |
| 2026-03-26 | 200.89 | 202.63 | 197.93 | 198.87 | — |
| 2026-03-25 | 199.96 | 201.76 | 196.08 | 201.66 | — |
| 2026-03-24 | 195.06 | 201.3 | 194.38 | 200.52 | — |
| 2026-03-23 | 206.06 | 206.76 | 195.86 | 195.97 | — |
| 2026-03-20 | 205.13 | 207.99 | 201.86 | 203.05 | — |
| 2026-03-19 | 195.72 | 206.75 | 195.69 | 204.42 | — |
| 2026-03-18 | 202.46 | 204 | 199.34 | 200.71 | — |
| 2026-03-17 | 207.97 | 210.98 | 203.73 | 203.86 | — |
| 2026-03-16 | 205.44 | 207.8 | 203.95 | 206.69 | — |
| 2026-03-13 | 201.41 | 203.85 | 200.06 | 202.37 | — |
| 2026-03-12 | 201.44 | 203.14 | 198.23 | 198.43 | — |
| 2026-03-11 | 203.22 | 207.52 | 202.04 | 203.44 | — |
| 2026-03-10 | 199.37 | 204.83 | 199.07 | 203.47 | — |
| 2026-03-09 | 199.11 | 201.89 | 194.26 | 201.64 | — |
| 2026-03-06 | 203.73 | 203.82 | 198.1 | 203.18 | — |
| 2026-03-05 | 201.06 | 208.53 | 201.06 | 206.21 | — |
| 2026-03-04 | 211.5 | 211.5 | 202.5 | 203.41 | — |
| 2026-03-03 | 205.99 | 211.15 | 202.99 | 210.6 | — |
| 2026-03-02 | 212.94 | 212.94 | 208.35 | 209.87 | — |
| 2026-02-27 | 212.96 | 214.31 | 209.94 | 213.85 | — |
| 2026-02-26 | 213.52 | 216.13 | 212.61 | 214.83 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-25 | 214.97 | 215.68 | 210.17 | 212.06 | — |
| 2026-02-24 | 213.51 | 216.23 | 213.51 | 213.92 | — |
| 2026-02-23 | 216.86 | 218.4 | 211.1 | 214.26 | — |
| 2026-02-20 | 214.04 | 218.13 | 212.63 | 217.27 | — |
| 2026-02-19 | 214.04 | 215.25 | 211.26 | 212.98 | — |
| 2026-02-18 | 216.52 | 220.65 | 216.37 | 216.41 | — |
| 2026-02-17 | 214.32 | 219.14 | 212.84 | 218.66 | — |
| 2026-02-13 | 212.69 | 215.03 | 210.45 | 211.5 | — |
| 2026-02-12 | 214.04 | 217.14 | 212.47 | 212.86 | — |
| 2026-02-11 | 210.48 | 213.17 | 208.13 | 212.79 | — |
| 2026-02-10 | 215.08 | 217.44 | 210.22 | 210.24 | — |
| 2026-02-09 | 216.3 | 219.98 | 214.24 | 218.01 | — |
| 2026-02-06 | 214.38 | 220.45 | 214.38 | 216.27 | — |
| 2026-02-05 | 212.61 | 216.91 | 211.63 | 213.56 | — |
| 2026-02-04 | 206.19 | 213.23 | 206.19 | 212.22 | — |
| 2026-02-03 | 200.28 | 205.92 | 198.17 | 205.49 | — |
| 2026-02-02 | 201.34 | 201.34 | 197.32 | 200.9 | — |
| 2026-01-30 | 198.91 | 199.74 | 195.51 | 199.35 | — |
| 2026-01-29 | 196.7 | 200.75 | 195.4 | 199.33 | — |
| 2026-01-28 | 200.94 | 201.52 | 195.96 | 196.5 | — |
| 2026-01-27 | 195.55 | 198.16 | 195.12 | 196.9 | — |
| 2026-01-26 | 205 | 205.26 | 194.52 | 196.43 | — |
| 2026-01-23 | 208.11 | 209.5 | 205.03 | 206.17 | — |
| 2026-01-22 | 208.59 | 209.22 | 205.02 | 205.16 | — |
| 2026-01-21 | 208.9 | 209.36 | 204.17 | 207.34 | — |
| 2026-01-20 | 213.65 | 214.97 | 207.63 | 208.88 | — |