EA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.64 |
| 2017 | 1.46 |
| 2017 | 0.15 |
| 2017 | 3.89 |
| 2017 | -2.03 |
| 2017 | 6.61 |
| 2017 | 1.15 |
| 2017 | -0.93 |
| 2017 | 0.8 |
| 2017 | 3 |
| 2017 | -0.27 |
| 2017 | 0.6 |
| 2017 | 1.05 |
| 2017 | -1.3 |
| 2017 | 0.53 |
| 2017 | 2.99 |
| 2017 | 2.11 |
| 2017 | 0.56 |
| 2017 |
In the last 52 weeks, EA increased in 30 and decreased in 21. The average return for this period was +0.66%, while the median return was +0.25%. Maximum gain was +11.32% on 2025-09-26 and maximum loss was -18.13% on 2025-01-24.
Total : 52 Weeks
In the last 52 weeks, EA increased in 30 and decreased in 21. The average return for this period was +0.66%, while the median return was +0.25%. Maximum gain was +11.32% on 2025-09-26 and maximum loss was -18.13% on 2025-01-24.
In the last 52 weeks, EA increased in 30 and decreased in 21. The average return for this period was +0.66%, while the median return was +0.25%. Maximum gain was +11.32% on 2025-09-26 and maximum loss was -18.13% on 2025-01-24.
| 2025-12-26 | 204.2 | 204.8 | +0.3% |
| 2025-12-19 | 203.9 | 203.9 | 0.0% |
| 2025-12-12 | 204.1 | 203.7 | -0.2% |
| 2025-12-05 | 202.0 | 203.9 | +1.0% |
| 2025-11-28 | 201.0 | 202.0 | +0.5% |
| 2025-11-21 | 201.4 | 200.7 | -0.4% |
| 2025-11-14 | 200.6 | 201.1 | +0.2% |
| 2025-11-07 | 200.1 | 200.6 | +0.3% |
| 2025-10-31 | 200.6 | 200.1 | -0.3% |
| 2025-10-24 | 200.6 | 200.8 | +0.1% |
| 2025-10-17 | 200.1 | 200.3 | +0.1% |
| 2025-10-10 | 200.7 | 200.0 | -0.3% |
| 2025-10-03 | 203.5 | 200.7 | -1.4% |
| 2025-09-26 | 173.7 | 193.4 | +11.3% |
| 2025-09-19 | 171.5 | 173.1 | +0.9% |
| 2025-09-12 | 169.4 | 172.4 | +1.7% |
| 2025-09-05 | 170.0 | 168.6 | -0.8% |
| 2025-08-29 | 171.6 | 172.0 | +0.2% |
| 2025-08-22 | 172.3 | 171.4 | -0.5% |
| 2025-08-15 | 170.6 | 174.7 | +2.4% |
| 2025-08-08 | 157.7 | 167.6 | +6.3% |
| 2025-08-01 | 151.0 | 157.1 | +4.0% |
| 2025-07-25 | 150.3 | 151.7 | +0.9% |
| 2025-07-18 | 149.1 | 150.1 | +0.7% |
| 2025-07-11 | 155.7 | 148.7 | -4.5% |
| 2025-07-03 | 157.7 | 155.4 | -1.5% |
| 2025-06-27 | 150.9 | 157.7 | +4.5% |
| 2025-06-20 | 148.7 | 150.6 | +1.3% |
| 2025-06-13 | 149.0 | 148.5 | -0.4% |
| 2025-06-06 | 143.6 | 149.6 | +4.2% |
| 13.73 |
| 2017 | -1.24 |
| 2017 | 3.95 |
| 2017 | 1.69 |
| 2017 | -3.68 |
| 2017 | 1.11 |
| 2017 | -0.28 |
| 2017 | -4.76 |
| 2017 | 0.88 |
| 2017 | 1.07 |
| 2017 | 2.94 |
| 2017 | 5.37 |
| 2017 | -1.54 |
| 2017 | -1.83 |
| 2017 | 0.15 |
| 2017 | 0.07 |
| 2017 | 1.52 |
| 2017 | -0.44 |
| 2017 | -0.38 |
| 2017 | -0.84 |
| 2017 | 0.01 |
| 2017 | 1.01 |
| 2017 | -0.52 |
| 2017 | -4.37 |
| 2017 | 2.71 |
| 2017 | -3.36 |
| 2017 | -0.21 |
| 2017 | -2.84 |
| 2017 | -0.31 |
| 2017 | -1.71 |
| 2017 | -0.25 |
| 2017 | 3.48 |
| 2017 | -3.52 |
| 2017 | -0.57 |
| 2018 | 5.88 |
| 2018 | -0.33 |
| 2018 | 1.91 |
| 2018 | -0.96 |
| 2018 | 8.09 |
| 2018 | -2.5 |
| 2018 | 3.48 |
| 2018 | 1.38 |
| 2018 | -1.81 |
| 2018 | 3.49 |
| 2018 | -0.03 |
| 2018 | -4.78 |
| 2018 | -2.41 |
| 2018 | -1.76 |
| 2018 | 1.12 |
| 2018 | -0.44 |
| 2018 | -4.02 |
| 2018 | 5.1 |
| 2018 | 6.5 |
| 2018 | -0.8 |
| 2018 | -0.65 |
| 2018 | 3.81 |
| 2018 | 1.6 |
| 2018 | 5.44 |
| 2018 | -2.91 |
| 2018 | 0.21 |
| 2018 | 3.28 |
| 2018 | 2.18 |
| 2018 | -0.99 |
| 2018 | -8.67 |
| 2018 | -1.93 |
| 2018 | 1 |
| 2018 | -2.59 |
| 2018 | 1.49 |
| 2018 | -12.96 |
| 2018 | 1.05 |
| 2018 | -0.85 |
| 2018 | 0.56 |
| 2018 | 5.03 |
| 2018 | -6.12 |
| 2018 | -5.96 |
| 2018 | -3.17 |
| 2018 | -6.41 |
| 2018 | -3.47 |
| 2018 | -3.98 |
| 2018 | -2.97 |
| 2018 | -3.98 |
| 2018 | 0.66 |
| 2018 | -3.83 |
| 2018 | -2.65 |
| 2018 | -4.45 |
| 2018 | 4.67 |
| 2019 | 5.53 |
| 2019 | 6.84 |
| 2019 | 3.24 |
| 2019 | 0.07 |
| 2019 | 1.98 |
| 2019 | 7.18 |
| 2019 | 4.58 |
| 2019 | -9.3 |
| 2019 | 1.13 |
| 2019 | 0.05 |
| 2019 | 0.39 |
| 2019 | 3.21 |
| 2019 | -0.75 |
| 2019 | -3.49 |
| 2019 | 2.85 |
| 2019 | -7.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 206.5 | 206.81 | 206.29 | 206.35 | — |
| 2026-07-10 | 206.5 | 206.63 | 206.25 | 206.41 | — |
| 2026-07-09 | 204.86 | 206.59 | 204.86 | 206.56 | — |
| 2026-07-08 | 205.99 | 206 | 204.86 | 204.89 | — |
| 2026-07-07 | 205.91 | 206.01 | 205.37 | 205.44 | — |
| 2026-07-06 | 205.24 | 205.41 | 204.92 | 205.21 | — |
| 2026-07-02 | 205.95 | 206 | 205 | 205.21 | — |
| 2026-07-01 | 205.76 | 205.9 | 205.15 | 205.45 | — |
| 2026-06-30 | 205.48 | 205.51 | 204.95 | 205.04 | — |
| 2026-06-29 | 205.19 | 205.37 | 204.93 | 205.05 | — |
| 2026-06-26 | 204.99 | 205.69 | 204.85 | 205.25 | — |
| 2026-06-25 | 204.5 | 205.21 | 204.12 | 204.73 | — |
| 2026-06-24 | 204.7 | 204.88 | 204.36 | 204.52 | — |
| 2026-06-23 | 203.56 | 203.63 | 203.02 | 203.52 | — |
| 2026-06-22 | 202.33 | 203 | 202.25 | 202.97 | — |
| 2026-06-18 | 202.72 | 203.5 | 201.8 | 202.15 | — |
| 2026-06-17 | 203 | 204.2 | 202.7 | 203.02 | — |
| 2026-06-16 | 203.01 | 203.4 | 202.84 | 203.02 | — |
| 2026-06-15 | 203.15 | 203.32 | 202.76 | 203.12 | — |
| 2026-06-12 | 203.25 | 203.5 | 202.49 | 203.27 | — |
| 2026-06-11 | 203.03 | 203.38 | 202.75 | 203.05 | — |
| 2026-06-10 | 202.97 | 203.8 | 202.88 | 203.2 | — |
| 2026-06-09 | 203.2 | 203.33 | 202.27 | 202.48 | — |
| 2026-06-05 | 203.61 | 203.9 | 202.71 | 203 | — |
| 2026-06-04 | 202.81 | 203.74 | 202.74 | 203.4 | — |
| 2026-06-03 | 201.81 | 202.89 | 201.81 | 202.63 | — |
| 2026-06-02 | 202 | 202.5 | 201.54 | 202.01 | — |
| 2026-06-01 | 201.93 | 202.46 | 201.63 | 202 | — |
| 2026-05-29 | 201.15 | 202.11 | 201.07 | 201.72 | — |
| 2026-05-28 | 200.51 | 201.27 | 200.36 | 201.15 | — |
| 2026-05-27 | 200.8 | 201.41 | 200.5 | 200.68 | — |
| 2026-05-22 | 201.79 | 201.85 | 200.73 | 200.97 | — |
| 2026-05-21 | 201.4 | 201.95 | 201.19 | 201.87 | — |
| 2026-05-20 | 201.36 | 201.73 | 200.78 | 201.59 | — |
| 2026-05-19 | 201.24 | 201.73 | 201 | 201.7 | — |
| 2026-05-18 | 200.15 | 201.57 | 200 | 201.05 | — |
| 2026-05-15 | 200.8 | 200.85 | 200.15 | 200.64 | — |
| 2026-05-14 | 199.9 | 200.79 | 199.81 | 200.78 | — |
| 2026-05-13 | 200.05 | 200.44 | 199.45 | 200.18 | — |
| 2026-05-12 | 200.24 | 200.92 | 199.96 | 200.19 | — |
| 2026-05-11 | 200.44 | 200.54 | 200.07 | 200.22 | — |
| 2026-05-08 | 200.65 | 200.78 | 200.28 | 200.44 | — |
| 2026-05-07 | 200.74 | 201.25 | 200.25 | 200.85 | — |
| 2026-05-06 | 201.48 | 202.06 | 200.6 | 200.79 | — |
| 2026-05-05 | 201.95 | 202.08 | 201.39 | 201.57 | — |
| 2026-05-04 | 201.87 | 202.3 | 201.72 | 201.82 | — |
| 2026-05-01 | 202.69 | 202.69 | 201.97 | 202.09 | — |
| 2026-04-30 | 202.48 | 202.48 | 201.78 | 202.37 | — |
| 2026-04-29 | 202.31 | 202.79 | 201.95 | 202.67 | — |
| 2026-04-28 | 203.47 | 203.64 | 202.33 | 202.53 | — |
| 2026-04-27 | 203.24 | 203.32 | 202.21 | 202.45 | — |
| 2026-04-24 | 202.38 | 202.74 | 202.23 | 202.67 | — |
| 2026-04-23 | 202.78 | 202.96 | 202.27 | 202.51 | — |
| 2026-04-22 | 203.78 | 203.81 | 202.65 | 202.78 | — |
| 2026-04-21 | 203.1 | 203.56 | 203 | 203.55 | — |
| 2026-04-20 | 203.66 | 204 | 203.15 | 203.36 | — |
| 2026-04-17 | 203.83 | 203.92 | 203.5 | 203.83 | — |
| 2026-04-16 | 203.53 | 203.65 | 203.08 | 203.37 | — |
| 2026-04-15 | 203.25 | 203.53 | 202.77 | 203.24 | — |
| 2026-04-14 | 202.4 | 203.52 | 202.39 | 202.85 | — |
| 2026-04-13 | 202.73 | 202.85 | 202.12 | 202.56 | — |
| 2026-04-10 | 202.5 | 202.92 | 202.05 | 202.74 | — |
| 2026-04-09 | 203.9 | 203.94 | 202.14 | 202.2 | — |
| 2026-04-08 | 203.7 | 204.22 | 203.7 | 203.99 | — |
| 2026-04-07 | 203.78 | 204 | 203.64 | 203.95 | — |
| 2026-04-06 | 203.46 | 204.18 | 203.32 | 204.16 | — |
| 2026-04-02 | 202.99 | 203.64 | 202.99 | 203.6 | — |
| 2026-04-01 | 203.6 | 204.2 | 202.93 | 203.58 | — |
| 2026-03-31 | 202.8 | 203.9 | 202.61 | 203.87 | — |
| 2026-03-30 | 202.5 | 202.83 | 202.19 | 202.57 | — |
| 2026-03-27 | 201.69 | 202.13 | 201.3 | 202.01 | — |
| 2026-03-26 | 202.24 | 202.62 | 201.77 | 201.91 | — |
| 2026-03-25 | 201.59 | 202.46 | 201.5 | 202.34 | — |
| 2026-03-24 | 201.15 | 201.75 | 200.96 | 201.62 | — |
| 2026-03-23 | 201.05 | 201.4 | 200.63 | 201.13 | — |
| 2026-03-20 | 200.5 | 200.98 | 200.31 | 200.51 | — |
| 2026-03-19 | 200.63 | 200.8 | 200.01 | 200.69 | — |
| 2026-03-18 | 200.18 | 201 | 200.15 | 200.61 | — |
| 2026-03-17 | 200.06 | 200.89 | 199.88 | 200.13 | — |
| 2026-03-16 | 199.69 | 200.39 | 199.51 | 200.21 | — |
| 2026-03-13 | 199.98 | 199.98 | 198.77 | 199.24 | — |
| 2026-03-12 | 199.55 | 199.92 | 199.05 | 199.08 | — |
| 2026-03-11 | 200.07 | 200.61 | 198.53 | 199.92 | — |
| 2026-03-10 | 199 | 200.56 | 198.26 | 200.07 | — |
| 2026-03-09 | 197.85 | 199.96 | 197.01 | 199.27 | — |
| 2026-03-06 | 198.16 | 198.8 | 197.47 | 198 | — |
| 2026-03-05 | 201.02 | 201.4 | 200.61 | 200.76 | — |
| 2026-03-04 | 201.13 | 201.87 | 200.61 | 201.73 | — |
| 2026-03-03 | 200.51 | 201.44 | 200.35 | 201.22 | — |
| 2026-03-02 | 200.25 | 201.5 | 200.21 | 201.06 | — |
| 2026-02-27 | 200.69 | 201.28 | 200.21 | 200.57 | — |
| 2026-02-26 | 201.83 | 202 | 200.89 | 201.07 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-25 | 200.81 | 201.99 | 200.81 | 201.98 | — |
| 2026-02-24 | 200.48 | 201.21 | 200.12 | 201 | — |
| 2026-02-23 | 200.5 | 201 | 200.04 | 200.48 | — |
| 2026-02-20 | 199.7 | 200.6 | 199.58 | 200.4 | — |
| 2026-02-19 | 199.98 | 200.14 | 199.41 | 199.88 | — |
| 2026-02-18 | 199.41 | 200.74 | 199.27 | 200.23 | — |
| 2026-02-17 | 200.63 | 200.75 | 199.12 | 199.53 | — |
| 2026-02-13 | 200 | 201.08 | 199.98 | 200.62 | — |
| 2026-02-12 | 202.5 | 202.78 | 200.2 | 200.46 | — |
| 2026-02-11 | 202.56 | 202.8 | 201.29 | 202.24 | — |
| 2026-02-10 | 202.16 | 203.35 | 201.18 | 202.58 | — |
| 2026-02-09 | 200.01 | 202.02 | 199.9 | 200.87 | — |
| 2026-02-06 | 199.4 | 200.25 | 197.94 | 200 | — |
| 2026-02-05 | 196.75 | 199.73 | 196.41 | 197.93 | — |
| 2026-02-04 | 201.52 | 201.56 | 196.4 | 196.84 | — |
| 2026-02-03 | 203.83 | 203.85 | 201.3 | 201.39 | — |
| 2026-02-02 | 203.81 | 204.15 | 203.55 | 203.6 | — |
| 2026-01-30 | 203.72 | 204 | 203.05 | 203.92 | — |
| 2026-01-29 | 203.94 | 204.04 | 203.62 | 203.95 | — |
| 2026-01-28 | 204.2 | 204.43 | 203.82 | 203.94 | — |
| 2026-01-27 | 204.18 | 204.42 | 204.11 | 204.37 | — |
| 2026-01-26 | 204.31 | 204.5 | 203.9 | 204.4 | — |
| 2026-01-23 | 204.23 | 204.27 | 203.89 | 204 | — |
| 2026-01-22 | 204.15 | 204.48 | 203.85 | 204.38 | — |
| 2026-01-21 | 203.91 | 204.3 | 203.85 | 204.15 | — |
| 2026-01-20 | 204.09 | 204.2 | 203.7 | 204 | — |