EPAM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.39 |
| 2017 | -0.4 |
| 2017 | -1.96 |
| 2017 | 0.52 |
| 2017 | 0.2 |
| 2017 | 1.88 |
| 2017 | 4.96 |
| 2017 | 5.85 |
| 2017 | -0.96 |
| 2017 | 0.92 |
| 2017 | -1.36 |
| 2017 | 1.37 |
| 2017 | 4.45 |
| 2017 | 0.08 |
| 2017 | -0.7 |
| 2017 | 3.09 |
| 2017 | -0.71 |
| 2017 | 4.56 |
| 2017 |
In the last 52 weeks, EPAM increased in 27 and decreased in 25. The average return for this period was -0.20%, while the median return was +0.40%. Maximum gain was +11.01% on 2025-05-09 and maximum loss was -21.46% on 2025-02-21.
Total : 52 Weeks
In the last 52 weeks, EPAM increased in 27 and decreased in 25. The average return for this period was -0.20%, while the median return was +0.40%. Maximum gain was +11.01% on 2025-05-09 and maximum loss was -21.46% on 2025-02-21.
In the last 52 weeks, EPAM increased in 27 and decreased in 25. The average return for this period was -0.20%, while the median return was +0.40%. Maximum gain was +11.01% on 2025-05-09 and maximum loss was -21.46% on 2025-02-21.
| 2025-12-26 | 209.1 | 211.4 | +1.1% |
| 2025-12-19 | 210.1 | 209.2 | -0.5% |
| 2025-12-12 | 204.6 | 209.6 | +2.4% |
| 2025-12-05 | 186.1 | 203.6 | +9.4% |
| 2025-11-28 | 182.0 | 187.0 | +2.8% |
| 2025-11-21 | 177.8 | 181.0 | +1.8% |
| 2025-11-14 | 177.7 | 179.0 | +0.7% |
| 2025-11-07 | 162.1 | 175.3 | +8.2% |
| 2025-10-31 | 161.3 | 163.5 | +1.4% |
| 2025-10-24 | 145.1 | 159.4 | +9.9% |
| 2025-10-17 | 143.7 | 144.5 | +0.6% |
| 2025-10-10 | 153.6 | 142.4 | -7.3% |
| 2025-10-03 | 153.5 | 154.1 | +0.4% |
| 2025-09-26 | 155.1 | 151.8 | -2.1% |
| 2025-09-19 | 157.4 | 156.2 | -0.7% |
| 2025-09-12 | 169.9 | 156.1 | -8.1% |
| 2025-09-05 | 172.7 | 169.5 | -1.9% |
| 2025-08-29 | 174.0 | 176.4 | +1.4% |
| 2025-08-22 | 161.0 | 175.0 | +8.7% |
| 2025-08-15 | 160.0 | 157.7 | -1.4% |
| 2025-08-08 | 153.2 | 158.0 | +3.1% |
| 2025-08-01 | 171.0 | 151.0 | -11.7% |
| 2025-07-25 | 165.8 | 170.7 | +3.0% |
| 2025-07-18 | 169.5 | 164.7 | -2.8% |
| 2025-07-11 | 181.3 | 169.9 | -6.3% |
| 2025-07-03 | 175.6 | 182.8 | +4.1% |
| 2025-06-27 | 163.3 | 174.9 | +7.1% |
| 2025-06-20 | 174.7 | 163.1 | -6.7% |
| 2025-06-13 | 179.0 | 170.8 | -4.6% |
| 2025-06-06 | 173.4 | 178.2 | +2.8% |
| 0.19 |
| 2017 | 1.73 |
| 2017 | 2.5 |
| 2017 | 1.83 |
| 2017 | -4.04 |
| 2017 | 1.16 |
| 2017 | 1.85 |
| 2017 | -1.06 |
| 2017 | -0.76 |
| 2017 | 0.3 |
| 2017 | 3.58 |
| 2017 | -2.25 |
| 2017 | -2.81 |
| 2017 | -4.3 |
| 2017 | 0.57 |
| 2017 | -1.99 |
| 2017 | 3.63 |
| 2017 | 3.26 |
| 2017 | -3.76 |
| 2017 | 2.61 |
| 2017 | 4.68 |
| 2017 | 2.55 |
| 2017 | 1.07 |
| 2017 | 0.49 |
| 2017 | -0.64 |
| 2017 | 9.5 |
| 2017 | 3.14 |
| 2017 | 1.78 |
| 2017 | 2.85 |
| 2017 | -7.25 |
| 2017 | 2.06 |
| 2017 | 4.04 |
| 2017 | 1.14 |
| 2017 | -0.79 |
| 2018 | 2.41 |
| 2018 | 0.79 |
| 2018 | 1.16 |
| 2018 | 5.05 |
| 2018 | -4.41 |
| 2018 | -6.77 |
| 2018 | 8.66 |
| 2018 | 2.28 |
| 2018 | -0.85 |
| 2018 | 6.32 |
| 2018 | -3.38 |
| 2018 | -4.94 |
| 2018 | 0.32 |
| 2018 | -2.92 |
| 2018 | 1.22 |
| 2018 | 4.28 |
| 2018 | -2.8 |
| 2018 | 1.57 |
| 2018 | 10.4 |
| 2018 | -2.78 |
| 2018 | -3.67 |
| 2018 | 1.85 |
| 2018 | -0.12 |
| 2018 | -0.77 |
| 2018 | -2.3 |
| 2018 | 3.53 |
| 2018 | 3.68 |
| 2018 | 3.69 |
| 2018 | 0.14 |
| 2018 | -2.19 |
| 2018 | -4.5 |
| 2018 | 3.97 |
| 2018 | 3.46 |
| 2018 | 4.21 |
| 2018 | 0.73 |
| 2018 | -2.62 |
| 2018 | 1.43 |
| 2018 | -1.5 |
| 2018 | 0.07 |
| 2018 | -4.11 |
| 2018 | -9.14 |
| 2018 | 0.74 |
| 2018 | -4.53 |
| 2018 | 7.4 |
| 2018 | 2.47 |
| 2018 | -2.9 |
| 2018 | -3.55 |
| 2018 | 7.06 |
| 2018 | -7.66 |
| 2018 | -2.71 |
| 2018 | -9.37 |
| 2018 | 7.21 |
| 2019 | 2.05 |
| 2019 | 8.73 |
| 2019 | 7.85 |
| 2019 | 2.33 |
| 2019 | 3.5 |
| 2019 | 1.47 |
| 2019 | 4.97 |
| 2019 | 2.7 |
| 2019 | 2.38 |
| 2019 | -1.86 |
| 2019 | 4.71 |
| 2019 | -2.94 |
| 2019 | 3.15 |
| 2019 | -1.24 |
| 2019 | 3.08 |
| 2019 | -1.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.55 | 88.74 | 85.24 | 86.38 | — |
| 2026-07-10 | 89.04 | 89.53 | 83.13 | 83.89 | — |
| 2026-07-09 | 83 | 87.35 | 81.7 | 87.29 | — |
| 2026-07-08 | 88.28 | 89.81 | 85.59 | 85.99 | — |
| 2026-07-07 | 89.45 | 91.61 | 89 | 89.55 | — |
| 2026-07-06 | 87.38 | 88.9 | 86.46 | 86.85 | — |
| 2026-07-02 | 86.2 | 88.98 | 86.2 | 88.27 | — |
| 2026-07-01 | 80.8 | 85.74 | 80.33 | 85.24 | — |
| 2026-06-30 | 78.34 | 80.59 | 77.22 | 79.35 | — |
| 2026-06-29 | 82.18 | 83.39 | 79.9 | 80.03 | — |
| 2026-06-26 | 77.55 | 81.81 | 77.9 | 80.68 | — |
| 2026-06-25 | 77.95 | 78.9 | 76.72 | 77.37 | — |
| 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | — |
| 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | — |
| 2026-06-22 | 77.75 | 78.2 | 73.06 | 76.04 | — |
| 2026-06-18 | 82 | 82.61 | 76.02 | 76.64 | — |
| 2026-06-17 | 93.37 | 94.11 | 87.36 | 87.7 | — |
| 2026-06-16 | 92.31 | 96.33 | 91.47 | 93.33 | — |
| 2026-06-15 | 94 | 95.92 | 92.15 | 92.72 | — |
| 2026-06-12 | 93.03 | 95.58 | 91.23 | 95.38 | — |
| 2026-06-11 | 91.74 | 93.68 | 89.72 | 92.76 | — |
| 2026-06-10 | 94.14 | 96.66 | 92.63 | 93.04 | — |
| 2026-06-09 | 95.64 | 98.47 | 93.66 | 95.65 | — |
| 2026-06-05 | 98.95 | 100.31 | 96.39 | 98.04 | — |
| 2026-06-04 | 100.72 | 101.5 | 96.72 | 97.59 | — |
| 2026-06-03 | 101.77 | 101.93 | 96.94 | 97.28 | — |
| 2026-06-02 | 105.39 | 106 | 101.14 | 103.23 | — |
| 2026-06-01 | 105 | 111.35 | 103.37 | 108.76 | — |
| 2026-05-29 | 100.72 | 104.25 | 99.25 | 102.46 | — |
| 2026-05-28 | 99.96 | 102.99 | 99.92 | 101.43 | — |
| 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | — |
| 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | — |
| 2026-05-21 | 102.52 | 104.1 | 99.34 | 103.19 | — |
| 2026-05-20 | 98.87 | 105.06 | 96.97 | 104.3 | — |
| 2026-05-19 | 101.81 | 106.77 | 99.71 | 100.51 | — |
| 2026-05-18 | 93.63 | 100.45 | 91.24 | 100.44 | — |
| 2026-05-15 | 90.32 | 93.46 | 89.97 | 93.02 | — |
| 2026-05-14 | 91.07 | 93.35 | 89.69 | 89.69 | — |
| 2026-05-13 | 93.71 | 94.33 | 89.25 | 90.39 | — |
| 2026-05-12 | 98.3 | 98.99 | 94.97 | 95.14 | — |
| 2026-05-11 | 99.27 | 99.38 | 95.4 | 97.35 | — |
| 2026-05-08 | 103.11 | 103.65 | 98.76 | 99.23 | — |
| 2026-05-07 | 103 | 111.4 | 99.68 | 104.24 | — |
| 2026-05-06 | 109.03 | 110.1 | 106.63 | 106.97 | — |
| 2026-05-05 | 110.29 | 111.01 | 107.49 | 109.64 | — |
| 2026-05-04 | 112.81 | 113.44 | 108.12 | 110.6 | — |
| 2026-05-01 | 114 | 116.31 | 111.71 | 112.33 | — |
| 2026-04-30 | 111.39 | 113.95 | 109.7 | 113.78 | — |
| 2026-04-29 | 112.38 | 113.45 | 110.97 | 112.91 | — |
| 2026-04-28 | 118.31 | 119.78 | 113.83 | 114.15 | — |
| 2026-04-27 | 120.21 | 121.68 | 116.3 | 116.31 | — |
| 2026-04-24 | 120.5 | 121.17 | 117.49 | 118.98 | — |
| 2026-04-23 | 125.01 | 125.75 | 117.83 | 120.77 | — |
| 2026-04-22 | 132.75 | 133.47 | 126.82 | 129.12 | — |
| 2026-04-21 | 131.96 | 134.99 | 131.4 | 132.12 | — |
| 2026-04-20 | 131.86 | 133.61 | 130.32 | 131.9 | — |
| 2026-04-17 | 129.73 | 133.62 | 128.35 | 131.34 | — |
| 2026-04-16 | 129.47 | 130.45 | 126.09 | 126.81 | — |
| 2026-04-15 | 129.04 | 132.12 | 127.94 | 128.42 | — |
| 2026-04-14 | 126.21 | 128.89 | 125.4 | 127.41 | — |
| 2026-04-13 | 123.01 | 125.63 | 121.63 | 124.99 | — |
| 2026-04-10 | 124.03 | 125.16 | 121.83 | 122.47 | — |
| 2026-04-09 | 130.45 | 130.56 | 122.7 | 123.85 | — |
| 2026-04-08 | 136.15 | 137.2 | 129.66 | 129.99 | — |
| 2026-04-07 | 136.35 | 137.9 | 131.87 | 134.22 | — |
| 2026-04-06 | 137.85 | 138.8 | 135.62 | 137.02 | — |
| 2026-04-02 | 134.32 | 141.27 | 133.99 | 137.99 | — |
| 2026-04-01 | 135.42 | 136.62 | 130.9 | 135.12 | — |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.4 | — |
| 2026-03-30 | 135.4 | 138.62 | 135.16 | 136.18 | — |
| 2026-03-27 | 134.25 | 137.2 | 132.46 | 135.19 | — |
| 2026-03-26 | 134.55 | 139.13 | 134.24 | 136.15 | — |
| 2026-03-25 | 135.25 | 137 | 130.05 | 133.26 | — |
| 2026-03-24 | 133.8 | 135.28 | 131.21 | 133.04 | — |
| 2026-03-23 | 139.35 | 140.37 | 135.05 | 135.72 | — |
| 2026-03-20 | 134.89 | 137.51 | 134 | 137.43 | — |
| 2026-03-19 | 133.61 | 140 | 133.8 | 135.67 | — |
| 2026-03-18 | 135.51 | 137.52 | 133.61 | 133.98 | — |
| 2026-03-17 | 138.05 | 141.95 | 135.89 | 136.46 | — |
| 2026-03-16 | 139.2 | 141.84 | 136.05 | 137.05 | — |
| 2026-03-13 | 137.77 | 140.71 | 135.22 | 137.14 | — |
| 2026-03-12 | 140 | 142.47 | 135.63 | 135.81 | — |
| 2026-03-11 | 143.2 | 145.69 | 137.47 | 141.98 | — |
| 2026-03-10 | 144.8 | 144.99 | 138.62 | 142.18 | — |
| 2026-03-09 | 143.51 | 146.99 | 140.52 | 146.26 | — |
| 2026-03-06 | 141.92 | 147.69 | 139.96 | 145.87 | — |
| 2026-03-05 | 143.44 | 148.34 | 142.81 | 144.58 | — |
| 2026-03-04 | 140.49 | 145 | 140 | 140.9 | — |
| 2026-03-03 | 136.25 | 142.28 | 135.98 | 140.77 | — |
| 2026-03-02 | 138.56 | 142.5 | 138.15 | 139.16 | — |
| 2026-02-27 | 135.49 | 141.12 | 134.01 | 141 | — |
| 2026-02-26 | 132.75 | 140 | 132.23 | 138.62 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-24 | 130.5 | 132.76 | 128 | 128.82 | — |
| 2026-02-23 | 136.5 | 137.2 | 129.04 | 129.96 | — |
| 2026-02-20 | 139.06 | 145.53 | 136.75 | 138.85 | — |
| 2026-02-19 | 131.8 | 140.2 | 128.78 | 139.16 | — |
| 2026-02-18 | 164.45 | 170.46 | 161.86 | 167.69 | — |
| 2026-02-17 | 168.55 | 170.06 | 159.65 | 162.2 | — |
| 2026-02-13 | 165 | 167.85 | 162.23 | 166.37 | — |
| 2026-02-12 | 176.62 | 177.98 | 160.13 | 163.12 | — |
| 2026-02-11 | 191.71 | 191.71 | 177.56 | 177.99 | — |
| 2026-02-10 | 191.12 | 193.83 | 189.27 | 191.61 | — |
| 2026-02-09 | 181.58 | 190.71 | 180.43 | 190.53 | — |
| 2026-02-06 | 179.03 | 186.97 | 179.03 | 186.68 | — |
| 2026-02-05 | 181.84 | 186.28 | 173.46 | 177.47 | — |
| 2026-02-04 | 179.66 | 185.71 | 173.45 | 184.78 | — |
| 2026-02-03 | 205.93 | 205.93 | 178.83 | 183.33 | — |
| 2026-02-02 | 208 | 214.43 | 206.77 | 210.42 | — |
| 2026-01-30 | 206.86 | 209.49 | 204.75 | 208.6 | — |
| 2026-01-29 | 216.33 | 217.04 | 202.41 | 208.92 | — |
| 2026-01-28 | 219.61 | 222.26 | 217.18 | 218.35 | — |
| 2026-01-27 | 220.48 | 220.48 | 212.5 | 218.04 | — |
| 2026-01-26 | 219.77 | 222 | 218.22 | 220.44 | — |
| 2026-01-23 | 218.46 | 221.06 | 216.93 | 218.21 | — |
| 2026-01-22 | 214.48 | 219.99 | 214.48 | 219.05 | — |
| 2026-01-21 | 209.28 | 216.18 | 206.56 | 212.95 | — |
| 2026-01-20 | 208.42 | 211.55 | 204.68 | 206.48 | — |