EXE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2021 | -1.14 |
| 2021 | -0.45 |
| 2021 | -1.47 |
| 2021 | 1.3 |
| 2021 | 2.37 |
| 2021 | -5.68 |
| 2021 | 0.23 |
| 2021 | 3.53 |
| 2021 | 1.61 |
| 2021 | -0.04 |
| 2021 | 1.64 |
| 2021 | -1.66 |
| 2021 | 6.96 |
| 2021 | -1.53 |
| 2021 | 2.98 |
| 2021 | 4.14 |
| 2021 | 1.61 |
| 2021 | 1.13 |
| 2021 |
In the last 52 weeks, EXE increased in 29 and decreased in 23. The average return for this period was +0.09%, while the median return was +0.39%. Maximum gain was +8.41% on 2025-11-07 and maximum loss was -9.85% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EXE increased in 29 and decreased in 23. The average return for this period was +0.09%, while the median return was +0.39%. Maximum gain was +8.41% on 2025-11-07 and maximum loss was -9.85% on 2025-04-04.
In the last 52 weeks, EXE increased in 29 and decreased in 23. The average return for this period was +0.09%, while the median return was +0.39%. Maximum gain was +8.41% on 2025-11-07 and maximum loss was -9.85% on 2025-04-04.
| 2025-12-26 | 109.1 | 109.5 | +0.4% |
| 2025-12-19 | 112.8 | 108.7 | -3.6% |
| 2025-12-12 | 122.0 | 112.8 | -7.6% |
| 2025-12-05 | 122.5 | 122.9 | +0.3% |
| 2025-11-28 | 115.0 | 121.9 | +6.0% |
| 2025-11-21 | 117.1 | 115.0 | -1.8% |
| 2025-11-14 | 113.3 | 117.3 | +3.5% |
| 2025-11-07 | 103.7 | 112.5 | +8.4% |
| 2025-10-31 | 104.7 | 103.3 | -1.3% |
| 2025-10-24 | 103.0 | 103.8 | +0.7% |
| 2025-10-17 | 102.6 | 100.8 | -1.7% |
| 2025-10-10 | 108.8 | 101.8 | -6.5% |
| 2025-10-03 | 105.4 | 107.4 | +1.9% |
| 2025-09-26 | 97.9 | 105.8 | +8.0% |
| 2025-09-19 | 96.4 | 98.5 | +2.2% |
| 2025-09-12 | 96.8 | 96.2 | -0.5% |
| 2025-09-05 | 96.0 | 95.5 | -0.5% |
| 2025-08-29 | 94.7 | 96.8 | +2.2% |
| 2025-08-22 | 94.1 | 94.7 | +0.6% |
| 2025-08-15 | 99.1 | 95.1 | -4.0% |
| 2025-08-08 | 102.4 | 99.1 | -3.2% |
| 2025-08-01 | 98.3 | 102.0 | +3.7% |
| 2025-07-25 | 107.5 | 98.2 | -8.7% |
| 2025-07-18 | 106.0 | 108.6 | +2.5% |
| 2025-07-11 | 108.3 | 105.6 | -2.5% |
| 2025-07-03 | 117.7 | 108.7 | -7.6% |
| 2025-06-27 | 121.9 | 119.0 | -2.4% |
| 2025-06-20 | 117.1 | 122.1 | +4.2% |
| 2025-06-13 | 116.5 | 116.5 | -0.0% |
| 2025-06-06 | 118.4 | 117.4 | -0.9% |
| -5.41 |
| 2021 | -0.77 |
| 2021 | 2.81 |
| 2021 | 0.38 |
| 2021 | -8.02 |
| 2021 | 10.69 |
| 2021 | -1.71 |
| 2021 | 1.96 |
| 2021 | 4.01 |
| 2021 | -6.06 |
| 2021 | 4.97 |
| 2021 | 6.15 |
| 2021 | 0.88 |
| 2021 | 0.84 |
| 2021 | -1.81 |
| 2021 | 3.36 |
| 2021 | 4.23 |
| 2021 | -6.55 |
| 2021 | -1.16 |
| 2021 | -1.04 |
| 2021 | 2.44 |
| 2021 | -5.17 |
| 2021 | -3.02 |
| 2021 | 3.53 |
| 2021 | -6.25 |
| 2021 | 3.84 |
| 2021 | -3.33 |
| 2021 | 5.94 |
| 2021 | 2.2 |
| 2022 | 6.78 |
| 2022 | 3.67 |
| 2022 | -13.64 |
| 2022 | 11.13 |
| 2022 | -1.83 |
| 2022 | 4.44 |
| 2022 | -4.85 |
| 2022 | 11.31 |
| 2022 | 13.26 |
| 2022 | -6.13 |
| 2022 | -0.65 |
| 2022 | 11.09 |
| 2022 | 3.22 |
| 2022 | 0.44 |
| 2022 | 2.55 |
| 2022 | -9.27 |
| 2022 | -2.52 |
| 2022 | 15 |
| 2022 | -5.2 |
| 2022 | 4.57 |
| 2022 | 12.08 |
| 2022 | -5.53 |
| 2022 | -1.19 |
| 2022 | -15.5 |
| 2022 | 1.21 |
| 2022 | -1.63 |
| 2022 | -2.02 |
| 2022 | 5.8 |
| 2022 | 4.49 |
| 2022 | 3.55 |
| 2022 | -0.21 |
| 2022 | 6.91 |
| 2022 | 1.34 |
| 2022 | 5.83 |
| 2022 | -2.59 |
| 2022 | 3.64 |
| 2022 | -3.83 |
| 2022 | -5.19 |
| 2022 | 2.38 |
| 2022 | 4.67 |
| 2022 | -7.19 |
| 2022 | 2.01 |
| 2022 | 1.08 |
| 2022 | 1.37 |
| 2022 | -0.42 |
| 2022 | -1.41 |
| 2022 | 5.27 |
| 2022 | 1.9 |
| 2022 | -7.27 |
| 2022 | 0.84 |
| 2022 | -0.01 |
| 2022 | -3.82 |
| 2023 | -5.67 |
| 2023 | 1.73 |
| 2023 | -1.9 |
| 2023 | -4.55 |
| 2023 | -2.87 |
| 2023 | -0.9 |
| 2023 | -3.11 |
| 2023 | 7.53 |
| 2023 | -2.14 |
| 2023 | -7.21 |
| 2023 | -1.56 |
| 2023 | 2.89 |
| 2023 | 2.15 |
| 2023 | -3.43 |
| 2023 | 6.37 |
| 2023 | -1.4 |
| 2023 | 1.99 |
| 2023 | -3.76 |
| 2023 | -0.57 |
| 2023 | 0.57 |
| 2023 | -3.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.33 | 88.46 | 86.67 | 87.1 | — |
| 2026-07-10 | 88.65 | 89.03 | 84.99 | 87.25 | — |
| 2026-07-09 | 89.48 | 90.04 | 88.5 | 88.97 | — |
| 2026-07-08 | 90.3 | 90.6 | 88.5 | 90.1 | — |
| 2026-07-07 | 89.2 | 90.06 | 88.44 | 89.56 | — |
| 2026-07-06 | 89.83 | 90.48 | 88.78 | 88.89 | — |
| 2026-07-02 | 89.8 | 91.09 | 89.8 | 90.72 | — |
| 2026-07-01 | 91.35 | 91.89 | 89.5 | 89.57 | — |
| 2026-06-30 | 88.25 | 93.01 | 87.94 | 91.19 | — |
| 2026-06-29 | 88.09 | 88.92 | 87.29 | 87.54 | — |
| 2026-06-26 | 88.78 | 90.96 | 88.17 | 88.47 | — |
| 2026-06-25 | 89.28 | 89.49 | 88.14 | 88.44 | — |
| 2026-06-24 | 87.95 | 88.93 | 87.55 | 88.6 | — |
| 2026-06-23 | 88.47 | 89.3 | 87.45 | 88.73 | — |
| 2026-06-22 | 87.2 | 88.71 | 86.91 | 88.44 | — |
| 2026-06-18 | 87.22 | 88.45 | 86.37 | 86.98 | — |
| 2026-06-17 | 87.54 | 88.64 | 87.07 | 87.46 | — |
| 2026-06-16 | 87.27 | 89.2 | 87.1 | 88.36 | — |
| 2026-06-15 | 87.19 | 89.71 | 87.14 | 87.9 | — |
| 2026-06-12 | 87.08 | 89.42 | 87.08 | 88.78 | — |
| 2026-06-11 | 88.52 | 89.1 | 86.8 | 87.08 | — |
| 2026-06-10 | 89.43 | 90.28 | 88.47 | 88.56 | — |
| 2026-06-09 | 90.22 | 90.33 | 88.36 | 88.78 | — |
| 2026-06-05 | 93.6 | 94.33 | 92.03 | 92.07 | — |
| 2026-06-04 | 91.35 | 93.72 | 91.35 | 93.4 | — |
| 2026-06-03 | 92 | 92.45 | 90.79 | 91.07 | — |
| 2026-06-02 | 91.69 | 92.56 | 91.35 | 91.54 | — |
| 2026-06-01 | 93 | 93.41 | 91.79 | 92.09 | — |
| 2026-05-29 | 93.83 | 94.1 | 92.39 | 92.98 | — |
| 2026-05-28 | 93 | 93.83 | 92.05 | 93.59 | — |
| 2026-05-27 | 93.92 | 94.6 | 92.54 | 92.64 | — |
| 2026-05-22 | 97.3 | 98.06 | 96.4 | 97.94 | — |
| 2026-05-21 | 99.71 | 99.71 | 97.26 | 97.59 | — |
| 2026-05-20 | 100.63 | 100.89 | 98.12 | 98.85 | — |
| 2026-05-19 | 99.24 | 100.95 | 98.68 | 100.89 | — |
| 2026-05-18 | 97 | 98.82 | 96.3 | 98.45 | — |
| 2026-05-15 | 97.35 | 97.82 | 96.5 | 96.69 | — |
| 2026-05-14 | 94.47 | 97.28 | 94.47 | 96.7 | — |
| 2026-05-13 | 96.43 | 96.43 | 94.63 | 95.65 | — |
| 2026-05-12 | 97.14 | 97.33 | 94.9 | 96.43 | — |
| 2026-05-11 | 97.12 | 97.38 | 96.53 | 96.7 | — |
| 2026-05-08 | 97.67 | 98.18 | 95.9 | 95.94 | — |
| 2026-05-07 | 95.77 | 97.75 | 95.04 | 97.42 | — |
| 2026-05-06 | 96.8 | 98.75 | 96.52 | 96.93 | — |
| 2026-05-05 | 99.66 | 100.53 | 98.76 | 99.76 | — |
| 2026-05-04 | 100.18 | 101.82 | 99.5 | 100.77 | — |
| 2026-05-01 | 101.62 | 101.75 | 98.75 | 100.12 | — |
| 2026-04-30 | 99.33 | 102.96 | 99.04 | 102.15 | — |
| 2026-04-29 | 99.13 | 101.29 | 98.2 | 100.99 | — |
| 2026-04-28 | 97.36 | 98.17 | 96.41 | 96.96 | — |
| 2026-04-27 | 96.9 | 98.77 | 96.06 | 96.3 | — |
| 2026-04-24 | 95.91 | 96.6 | 94.81 | 96.44 | — |
| 2026-04-23 | 96.96 | 97.99 | 95.5 | 96.3 | — |
| 2026-04-22 | 95.6 | 96.53 | 94.89 | 96.36 | — |
| 2026-04-21 | 95.7 | 96.21 | 93.75 | 94.26 | — |
| 2026-04-20 | 97.35 | 97.35 | 94.96 | 95.47 | — |
| 2026-04-17 | 95.35 | 96.67 | 94.97 | 95.82 | — |
| 2026-04-16 | 96.05 | 97.84 | 95.93 | 97.36 | — |
| 2026-04-15 | 95.35 | 96.73 | 94.94 | 96.05 | — |
| 2026-04-14 | 97.17 | 97.55 | 95.4 | 95.69 | — |
| 2026-04-13 | 99.54 | 100.08 | 97.26 | 97.78 | — |
| 2026-04-10 | 98.5 | 99.75 | 97.29 | 98.99 | — |
| 2026-04-09 | 99.33 | 100.83 | 98.19 | 99.5 | — |
| 2026-04-08 | 99.75 | 100.39 | 97.54 | 100.19 | — |
| 2026-04-07 | 103.63 | 104.71 | 101.64 | 101.93 | — |
| 2026-04-06 | 102.72 | 104.5 | 102.72 | 103.55 | — |
| 2026-04-02 | 106.83 | 107.14 | 103.55 | 103.89 | — |
| 2026-04-01 | 108.35 | 109.59 | 105.69 | 106.03 | — |
| 2026-03-31 | 112.33 | 113.48 | 108.54 | 109.78 | — |
| 2026-03-30 | 114.18 | 114.49 | 110.47 | 111.45 | — |
| 2026-03-27 | 111.39 | 114.46 | 111.39 | 113.5 | — |
| 2026-03-26 | 113.48 | 114.81 | 110.76 | 111.05 | — |
| 2026-03-25 | 110.49 | 114.1 | 109.8 | 113.92 | — |
| 2026-03-24 | 108.14 | 112.49 | 108.14 | 109.69 | — |
| 2026-03-23 | 104.44 | 108.78 | 104.27 | 107.64 | — |
| 2026-03-20 | 108.23 | 108.94 | 106.25 | 107.32 | — |
| 2026-03-19 | 107.09 | 111.78 | 106.49 | 107.95 | — |
| 2026-03-18 | 106.33 | 106.63 | 103.67 | 105.52 | — |
| 2026-03-17 | 108 | 109.5 | 106.3 | 106.4 | — |
| 2026-03-16 | 107.13 | 109.9 | 106.38 | 107.71 | — |
| 2026-03-13 | 107.73 | 109.81 | 106.7 | 107.02 | — |
| 2026-03-12 | 108.92 | 109.1 | 106.79 | 107.83 | — |
| 2026-03-11 | 105.18 | 109.4 | 103.91 | 108.58 | — |
| 2026-03-10 | 107.1 | 107.68 | 104.36 | 104.67 | — |
| 2026-03-09 | 107.89 | 109.16 | 106.71 | 107.87 | — |
| 2026-03-06 | 107.95 | 108.73 | 106.05 | 106.84 | — |
| 2026-03-05 | 105.46 | 107.5 | 105.39 | 106.67 | — |
| 2026-03-04 | 106.74 | 107.43 | 104.92 | 105.88 | — |
| 2026-03-03 | 110.81 | 110.81 | 106.41 | 107.99 | — |
| 2026-03-02 | 110.79 | 111.37 | 106.64 | 108.49 | — |
| 2026-02-27 | 107.3 | 109.77 | 106.75 | 107.92 | — |
| 2026-02-26 | 104.83 | 107.3 | 104.7 | 106.29 | — |
| 2026-02-25 | 104.63 | 106.4 | 103.01 | 106.05 | — |
| 2026-02-25 | 104.63 | 106.4 | 103.01 | 106.05 | — |
| 2026-02-25 | 104.63 | 106.4 | 103.01 | 106.05 | — |
| 2026-02-24 | 102.88 | 103.28 | 100.85 | 103.18 | — |
| 2026-02-23 | 108 | 109.7 | 102.17 | 103.18 | — |
| 2026-02-20 | 104.38 | 109.19 | 103.58 | 108.06 | — |
| 2026-02-19 | 101.47 | 103.9 | 100.23 | 103.85 | — |
| 2026-02-18 | 104.17 | 104.93 | 98.35 | 99.52 | — |
| 2026-02-17 | 103.52 | 104.28 | 100.8 | 102.75 | — |
| 2026-02-13 | 102.73 | 105.24 | 102 | 104.05 | — |
| 2026-02-12 | 103.74 | 104.19 | 101.43 | 103.44 | — |
| 2026-02-11 | 103.23 | 104.98 | 102.78 | 103.43 | — |
| 2026-02-10 | 103.94 | 104.5 | 101.58 | 102.21 | — |
| 2026-02-09 | 104.51 | 106.5 | 100.57 | 103.24 | — |
| 2026-02-06 | 109.96 | 112.28 | 109.5 | 110.37 | — |
| 2026-02-05 | 108.91 | 110.51 | 107.66 | 109.37 | — |
| 2026-02-04 | 110.11 | 110.63 | 107.39 | 109.19 | — |
| 2026-02-03 | 106.78 | 108.58 | 105.71 | 108.5 | — |
| 2026-02-02 | 108.64 | 109.31 | 106.66 | 106.94 | — |
| 2026-01-30 | 110.76 | 114.19 | 110.51 | 112.41 | — |
| 2026-01-29 | 111.31 | 111.79 | 109.05 | 109.9 | — |
| 2026-01-28 | 108.82 | 110.29 | 107.8 | 109.66 | — |
| 2026-01-27 | 112.32 | 112.7 | 107.21 | 108.82 | — |
| 2026-01-26 | 111.51 | 114.23 | 109 | 112.36 | — |
| 2026-01-23 | 111.35 | 111.72 | 108.44 | 109.49 | — |
| 2026-01-22 | 110 | 110.92 | 107.91 | 109.49 | — |
| 2026-01-21 | 107.33 | 111.69 | 107.24 | 109.5 | — |
| 2026-01-20 | 105.84 | 106.9 | 103.14 | 104.75 | — |