EXE Daily Statistics
EXE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Expand Energy Corporation Common Stock (EXE) company overview
Expand Energy is a North American natural gas producer in the Haynesville and Appalachian basins, formed by the combination of Chesapeake and Southwestern. Its largest operation by volume is the Haynesville basin in Louisiana, which is heavily exposed to nearby LNG production. Appalachia benefits from its proximity to population centers in the Northeast and mid-Atlantic regions.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 88.94 | 89.55 | 88.11 | 88.22 | — |
| 2026-10-08 | 89.01 | 89.16 | 88.04 | 88.86 | — |
| 2026-10-07 | 88.97 | 88.98 | 87.12 | 88.12 | — |
| 2026-10-06 | 86.38 | 88.41 | 86 | 88.23 | — |
| 2026-10-05 | 84.7 | 87.11 | 84.16 | 86.43 | — |
| 2026-10-02 | 85.57 | 86.4 | 85.14 | 85.52 | — |
| 2026-10-01 | 84.25 | 86.53 | 83.9 | 85.96 | — |
| 2026-09-30 | 84.26 | 84.94 | 83.36 | 84.09 | — |
| 2026-09-29 | 84.28 | 85.03 | 83.25 | 84.18 | — |
| 2026-09-28 | 86.85 | 86.85 | 85.06 | 85.31 | — |
| 2026-09-25 | 87.38 | 88.11 | 86.4 | 86.84 | — |
| 2026-09-24 | 87.2 | 88.7 | 85.9 | 88.62 | — |
| 2026-09-23 | 87.9 | 88.47 | 86.84 | 87.04 | — |
| 2026-09-21 | 87 | 87.72 | 85.29 | 87.65 | — |
| 2026-09-18 | 88.31 | 88.68 | 87.37 | 87.49 | — |
| 2026-09-17 | 88.09 | 88.88 | 87.86 | 88.33 | — |
| 2026-09-16 | 93.19 | 93.67 | 88.58 | 88.74 | — |
| 2026-09-15 | 93.97 | 95.46 | 92.22 | 94.23 | — |
| 2026-09-14 | 96.33 | 96.53 | 93.11 | 93.4 | — |
| 2026-09-11 | 96.08 | 96.8 | 94.08 | 94.83 | — |
| 2026-09-10 | 97.65 | 97.71 | 94.8 | 96.87 | — |
| 2026-09-09 | 98.33 | 98.49 | 96.13 | 96.62 | — |
| 2026-09-08 | 98.34 | 99.61 | 96.76 | 98.19 | — |
| 2026-09-04 | 99.5 | 99.5 | 97.29 | 97.91 | — |
| 2026-09-02 | 99.79 | 100.11 | 99.05 | 99.32 | — |
| 2026-09-01 | 98.35 | 100.13 | 98.02 | 99.98 | — |
| 2026-08-31 | 99.2 | 99.61 | 97.78 | 98.16 | — |
| 2026-08-27 | 96.38 | 98.32 | 95.44 | 98 | — |
| 2026-08-26 | 95.22 | 98.32 | 94.94 | 96.57 | — |
| 2026-08-25 | 94.67 | 95.98 | 94.57 | 94.66 | — |
| 2026-08-24 | 96.11 | 96.9 | 94.45 | 96.33 | — |
| 2026-08-21 | 95.57 | 97.38 | 95.14 | 96.09 | — |
| 2026-08-20 | 96.71 | 97.28 | 93.74 | 96.07 | — |
| 2026-08-19 | 96.14 | 97.06 | 95.86 | 96.03 | — |
| 2026-08-18 | 95.24 | 95.77 | 94.37 | 95.45 | — |
| 2026-08-17 | 94.44 | 94.63 | 92.64 | 94.18 | — |
| 2026-08-14 | 95.69 | 95.69 | 94.42 | 94.78 | — |
| 2026-08-13 | 94.69 | 95.46 | 94.21 | 94.68 | — |
| 2026-08-12 | 97.89 | 98.14 | 96.14 | 96.28 | — |
| 2026-08-11 | 97.49 | 98.88 | 96.54 | 98.24 | — |
| 2026-08-10 | 94.05 | 97.59 | 93.4 | 97.56 | — |
| 2026-08-07 | 91.69 | 93.82 | 91.6 | 92.84 | — |
| 2026-08-06 | 92.5 | 92.9 | 91.07 | 91.96 | — |
| 2026-08-05 | 93.5 | 93.93 | 90.52 | 90.82 | — |
| 2026-08-04 | 92.96 | 93.76 | 91.65 | 93.07 | — |
| 2026-08-03 | 94.11 | 95.51 | 93.77 | 94.66 | — |
| 2026-07-31 | 92.5 | 94.18 | 92.06 | 94.03 | — |
| 2026-07-30 | 92.31 | 93.56 | 90.59 | 92.42 | — |
| 2026-07-29 | 90.9 | 93.07 | 88.76 | 92.46 | — |
| 2026-07-28 | 91.4 | 91.62 | 88.1 | 88.52 | — |
| 2026-07-27 | 91.56 | 92.28 | 90.21 | 90.51 | — |
| 2026-07-24 | 92.32 | 93.36 | 91.45 | 91.52 | — |
| 2026-07-23 | 93.56 | 94.29 | 91.48 | 91.73 | — |
| 2026-07-22 | 90.63 | 93.4 | 90.18 | 93.17 | — |
| 2026-07-21 | 87 | 88.75 | 87 | 88.58 | — |
| 2026-07-20 | 88.25 | 88.25 | 86.41 | 86.95 | — |
| 2026-07-17 | 88.74 | 89.99 | 87.68 | 88.13 | — |
| 2026-07-16 | 87.99 | 88.84 | 87.53 | 88.18 | — |
| 2026-07-15 | 88.21 | 90 | 87.06 | 87.63 | — |
| 2026-07-14 | 87.1 | 88.06 | 85.83 | 87.81 | — |
| 2026-07-13 | 87.33 | 88.46 | 86.67 | 87.1 | — |
| 2026-07-10 | 88.65 | 89.03 | 84.99 | 87.25 | — |
| 2026-07-09 | 89.48 | 90.04 | 88.5 | 88.97 | — |
| 2026-07-08 | 90.3 | 90.6 | 88.5 | 90.1 | — |
| 2026-07-07 | 89.2 | 90.06 | 88.44 | 89.56 | — |
| 2026-07-06 | 89.83 | 90.48 | 88.78 | 88.89 | — |
| 2026-07-02 | 89.8 | 91.09 | 89.8 | 90.72 | — |
| 2026-07-01 | 91.35 | 91.89 | 89.5 | 89.57 | — |
| 2026-06-30 | 88.25 | 93.01 | 87.94 | 91.19 | — |
| 2026-06-29 | 88.09 | 88.92 | 87.29 | 87.54 | — |
| 2026-06-26 | 88.78 | 90.96 | 88.17 | 88.47 | — |
| 2026-06-25 | 89.28 | 89.49 | 88.14 | 88.44 | — |
| 2026-06-24 | 87.95 | 88.93 | 87.55 | 88.6 | — |
| 2026-06-23 | 88.47 | 89.3 | 87.45 | 88.73 | — |
| 2026-06-22 | 87.2 | 88.71 | 86.91 | 88.44 | — |
| 2026-06-18 | 87.22 | 88.45 | 86.37 | 86.98 | — |
| 2026-06-17 | 87.54 | 88.64 | 87.07 | 87.46 | — |
| 2026-06-16 | 87.27 | 89.2 | 87.1 | 88.36 | — |
| 2026-06-15 | 87.19 | 89.71 | 87.14 | 87.9 | — |
| 2026-06-12 | 87.08 | 89.42 | 87.08 | 88.78 | — |
| 2026-06-11 | 88.52 | 89.1 | 86.8 | 87.08 | — |
| 2026-06-10 | 89.43 | 90.28 | 88.47 | 88.56 | — |
| 2026-06-09 | 90.22 | 90.33 | 88.36 | 88.78 | — |
| 2026-06-05 | 93.6 | 94.33 | 92.03 | 92.07 | — |
| 2026-06-04 | 91.35 | 93.72 | 91.35 | 93.4 | — |
| 2026-06-03 | 92 | 92.45 | 90.79 | 91.07 | — |
| 2026-06-02 | 91.69 | 92.56 | 91.35 | 91.54 | — |
| 2026-06-01 | 93 | 93.41 | 91.79 | 92.09 | — |
| 2026-05-29 | 93.83 | 94.1 | 92.39 | 92.98 | — |
| 2026-05-28 | 93 | 93.83 | 92.05 | 93.59 | — |
| 2026-05-27 | 93.92 | 94.6 | 92.54 | 92.64 | — |
| 2026-05-22 | 97.3 | 98.06 | 96.4 | 97.94 | — |
| 2026-05-21 | 99.71 | 99.71 | 97.26 | 97.59 | — |
| 2026-05-20 | 100.63 | 100.89 | 98.12 | 98.85 | — |
| 2026-05-19 | 99.24 | 100.95 | 98.68 | 100.89 | — |
| 2026-05-18 | 97 | 98.82 | 96.3 | 98.45 | — |
| 2026-05-15 | 97.35 | 97.82 | 96.5 | 96.69 | — |
| 2026-05-14 | 94.47 | 97.28 | 94.47 | 96.7 | — |
| 2026-05-13 | 96.43 | 96.43 | 94.63 | 95.65 | — |
| 2026-05-12 | 97.14 | 97.33 | 94.9 | 96.43 | — |
| 2026-05-11 | 97.12 | 97.38 | 96.53 | 96.7 | — |
| 2026-05-08 | 97.67 | 98.18 | 95.9 | 95.94 | — |
| 2026-05-07 | 95.77 | 97.75 | 95.04 | 97.42 | — |
| 2026-05-06 | 96.8 | 98.75 | 96.52 | 96.93 | — |
| 2026-05-05 | 99.66 | 100.53 | 98.76 | 99.76 | — |
| 2026-05-04 | 100.18 | 101.82 | 99.5 | 100.77 | — |
| 2026-05-01 | 101.62 | 101.75 | 98.75 | 100.12 | — |
| 2026-04-30 | 99.33 | 102.96 | 99.04 | 102.15 | — |
| 2026-04-29 | 99.13 | 101.29 | 98.2 | 100.99 | — |
| 2026-04-28 | 97.36 | 98.17 | 96.41 | 96.96 | — |
| 2026-04-27 | 96.9 | 98.77 | 96.06 | 96.3 | — |
| 2026-04-24 | 95.91 | 96.6 | 94.81 | 96.44 | — |
| 2026-04-23 | 96.96 | 97.99 | 95.5 | 96.3 | — |
| 2026-04-22 | 95.6 | 96.53 | 94.89 | 96.36 | — |
| 2026-04-21 | 95.7 | 96.21 | 93.75 | 94.26 | — |
| 2026-04-20 | 97.35 | 97.35 | 94.96 | 95.47 | — |
| 2026-04-17 | 95.35 | 96.67 | 94.97 | 95.82 | — |
| 2026-04-16 | 96.05 | 97.84 | 95.93 | 97.36 | — |
| 2026-04-15 | 95.35 | 96.73 | 94.94 | 96.05 | — |
| 2026-04-14 | 97.17 | 97.55 | 95.4 | 95.69 | — |