EXR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.52 |
| 2017 | -8.35 |
| 2017 | 1.05 |
| 2017 | -0.62 |
| 2017 | -0.49 |
| 2017 | 2.67 |
| 2017 | 2.66 |
| 2017 | 3.05 |
| 2017 | -0.73 |
| 2017 | -5.01 |
| 2017 | 1.74 |
| 2017 | -0.54 |
| 2017 | -1.12 |
| 2017 | 4.08 |
| 2017 | 0.03 |
| 2017 | 2.55 |
| 2017 | -6.2 |
| 2017 | -3.08 |
| 2017 |
In the last 52 weeks, EXR increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.62%. Maximum gain was +6.46% on 2025-10-17 and maximum loss was -10.88% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, EXR increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.62%. Maximum gain was +6.46% on 2025-10-17 and maximum loss was -10.88% on 2025-10-31.
In the last 52 weeks, EXR increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.62%. Maximum gain was +6.46% on 2025-10-17 and maximum loss was -10.88% on 2025-10-31.
| 2025-12-26 | 129.5 | 130.8 | +1.0% |
| 2025-12-19 | 133.5 | 130.1 | -2.6% |
| 2025-12-12 | 129.3 | 134.5 | +4.0% |
| 2025-12-05 | 132.3 | 129.6 | -2.0% |
| 2025-11-28 | 131.7 | 133.2 | +1.1% |
| 2025-11-21 | 133.3 | 131.5 | -1.4% |
| 2025-11-14 | 132.1 | 132.9 | +0.6% |
| 2025-11-07 | 132.0 | 133.2 | +0.9% |
| 2025-10-31 | 149.8 | 133.5 | -10.9% |
| 2025-10-24 | 152.4 | 150.3 | -1.4% |
| 2025-10-17 | 142.3 | 151.5 | +6.5% |
| 2025-10-10 | 143.1 | 142.0 | -0.8% |
| 2025-10-03 | 139.7 | 142.8 | +2.2% |
| 2025-09-26 | 140.2 | 139.8 | -0.3% |
| 2025-09-19 | 146.5 | 139.3 | -4.9% |
| 2025-09-12 | 145.2 | 147.2 | +1.4% |
| 2025-09-05 | 142.1 | 147.3 | +3.6% |
| 2025-08-29 | 142.3 | 143.6 | +0.9% |
| 2025-08-22 | 137.0 | 142.8 | +4.2% |
| 2025-08-15 | 136.1 | 137.1 | +0.7% |
| 2025-08-08 | 138.4 | 136.4 | -1.5% |
| 2025-08-01 | 150.0 | 139.3 | -7.1% |
| 2025-07-25 | 148.6 | 150.9 | +1.5% |
| 2025-07-18 | 149.6 | 148.1 | -1.0% |
| 2025-07-11 | 152.9 | 150.2 | -1.7% |
| 2025-07-03 | 145.8 | 152.9 | +4.9% |
| 2025-06-27 | 146.5 | 145.9 | -0.4% |
| 2025-06-20 | 148.7 | 146.1 | -1.8% |
| 2025-06-13 | 149.8 | 149.6 | -0.1% |
| 2025-06-06 | 150.3 | 149.8 | -0.3% |
| -1.64 |
| 2017 | 5.62 |
| 2017 | 1.31 |
| 2017 | -1.95 |
| 2017 | -2.23 |
| 2017 | 5.7 |
| 2017 | 0.59 |
| 2017 | -1.25 |
| 2017 | -2.67 |
| 2017 | 0.18 |
| 2017 | 3.07 |
| 2017 | -1.37 |
| 2017 | -0.21 |
| 2017 | -1.9 |
| 2017 | -2.34 |
| 2017 | 2.88 |
| 2017 | 1.03 |
| 2017 | 5.65 |
| 2017 | -2.64 |
| 2017 | -0.24 |
| 2017 | 1.2 |
| 2017 | 0.2 |
| 2017 | 2.73 |
| 2017 | -1.23 |
| 2017 | -1.79 |
| 2017 | 5.98 |
| 2017 | 0.84 |
| 2017 | 0.94 |
| 2017 | 0.03 |
| 2017 | -2.71 |
| 2017 | 1.24 |
| 2017 | 1.65 |
| 2017 | -1.7 |
| 2017 | 1.32 |
| 2018 | -4.39 |
| 2018 | -2.2 |
| 2018 | 1.55 |
| 2018 | 0.49 |
| 2018 | -2.47 |
| 2018 | -1.14 |
| 2018 | 1.9 |
| 2018 | 5.61 |
| 2018 | -2.36 |
| 2018 | 4.19 |
| 2018 | -2.58 |
| 2018 | -3.49 |
| 2018 | 4.41 |
| 2018 | -0.77 |
| 2018 | 0.32 |
| 2018 | -1.33 |
| 2018 | 4.19 |
| 2018 | 2.24 |
| 2018 | 3.18 |
| 2018 | -3.33 |
| 2018 | 3.07 |
| 2018 | 1.77 |
| 2018 | 0.84 |
| 2018 | -1.27 |
| 2018 | 2.49 |
| 2018 | 0.02 |
| 2018 | 1.03 |
| 2018 | -4.12 |
| 2018 | -2.11 |
| 2018 | -1.71 |
| 2018 | -1.08 |
| 2018 | 0.58 |
| 2018 | 2.49 |
| 2018 | -2.85 |
| 2018 | -0.58 |
| 2018 | -2.15 |
| 2018 | -2.37 |
| 2018 | -0.77 |
| 2018 | -1.13 |
| 2018 | -1.86 |
| 2018 | -0.75 |
| 2018 | 2.94 |
| 2018 | 0.19 |
| 2018 | -0.98 |
| 2018 | 4.11 |
| 2018 | 4.32 |
| 2018 | -1.96 |
| 2018 | 2.81 |
| 2018 | 2.87 |
| 2018 | -1.53 |
| 2018 | -5.21 |
| 2018 | -2.78 |
| 2019 | -2.36 |
| 2019 | 1.91 |
| 2019 | 2.94 |
| 2019 | 0.72 |
| 2019 | 4.76 |
| 2019 | 3.29 |
| 2019 | -0.47 |
| 2019 | -5.1 |
| 2019 | 1.08 |
| 2019 | 1.11 |
| 2019 | 2.53 |
| 2019 | 0.83 |
| 2019 | 1.25 |
| 2019 | 0.63 |
| 2019 | 0.95 |
| 2019 | -1.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 144.14 | 146.19 | 144.37 | 145.32 | — |
| 2026-07-10 | 143.2 | 144.46 | 142.58 | 143.96 | — |
| 2026-07-09 | 144.16 | 145.36 | 142.31 | 142.68 | — |
| 2026-07-08 | 146.95 | 146.81 | 143.53 | 143.99 | — |
| 2026-07-07 | 147.07 | 149.53 | 147.11 | 147.73 | — |
| 2026-07-06 | 148.95 | 148.68 | 144.94 | 146.14 | — |
| 2026-07-02 | 148.85 | 149.62 | 148 | 149.34 | — |
| 2026-07-01 | 145.74 | 148.02 | 145.88 | 147.29 | — |
| 2026-06-30 | 146.78 | 146.77 | 144.78 | 145.3 | — |
| 2026-06-29 | 148.47 | 148.47 | 146.46 | 148.26 | — |
| 2026-06-26 | 148.02 | 149.63 | 148.01 | 149.21 | — |
| 2026-06-25 | 146.9 | 147.54 | 144.05 | 147.19 | — |
| 2026-06-24 | 149.03 | 149.09 | 144.57 | 145.86 | — |
| 2026-06-23 | 146.56 | 148.52 | 146.19 | 147.76 | — |
| 2026-06-22 | 144.49 | 146.98 | 144.49 | 146.08 | — |
| 2026-06-18 | 145.05 | 146.59 | 144.24 | 145.33 | — |
| 2026-06-17 | 145.5 | 146.22 | 142.79 | 143.92 | — |
| 2026-06-16 | 149.07 | 149.32 | 146.19 | 146.4 | — |
| 2026-06-15 | 149.95 | 149.57 | 146.49 | 146.65 | — |
| 2026-06-12 | 149.58 | 151.7 | 149.08 | 150.6 | — |
| 2026-06-11 | 150.52 | 151.65 | 148.7 | 150.26 | — |
| 2026-06-10 | 148.31 | 151.75 | 148.72 | 149.6 | — |
| 2026-06-09 | 146.32 | 150.4 | 146.02 | 148.23 | — |
| 2026-06-05 | 144.99 | 147.49 | 145.23 | 145.31 | — |
| 2026-06-04 | 145.49 | 146.52 | 143.88 | 145.87 | — |
| 2026-06-03 | 142.62 | 145.64 | 142.86 | 143.04 | — |
| 2026-06-02 | 140.44 | 142.31 | 139.88 | 142.29 | — |
| 2026-06-01 | 142.87 | 143.32 | 140.24 | 140.32 | — |
| 2026-05-29 | 144.9 | 145.56 | 143.3 | 144.31 | — |
| 2026-05-28 | 144.23 | 147.21 | 142.48 | 145.81 | — |
| 2026-05-27 | 144.32 | 145.73 | 143.26 | 144.43 | — |
| 2026-05-22 | 144.58 | 145.43 | 142.28 | 143.3 | — |
| 2026-05-21 | 141.14 | 144 | 140.12 | 143.91 | — |
| 2026-05-20 | 139.54 | 144.24 | 139.54 | 142.25 | — |
| 2026-05-19 | 138.77 | 140.69 | 136.95 | 140.31 | — |
| 2026-05-18 | 137.89 | 139.67 | 136.7 | 139.27 | — |
| 2026-05-15 | 140.75 | 141.27 | 136.7 | 136.9 | — |
| 2026-05-14 | 143.63 | 144.9 | 141.39 | 142.19 | — |
| 2026-05-13 | 144.15 | 144.21 | 141.81 | 142.41 | — |
| 2026-05-12 | 144.94 | 145.6 | 142.65 | 144.79 | — |
| 2026-05-11 | 143.83 | 144.82 | 143.39 | 144.58 | — |
| 2026-05-08 | 143.54 | 144.6 | 143.08 | 143.3 | — |
| 2026-05-07 | 143.57 | 144.24 | 142.13 | 143.27 | — |
| 2026-05-06 | 141.89 | 145.55 | 140.62 | 143.85 | — |
| 2026-05-05 | 139.65 | 140.44 | 138.57 | 139.79 | — |
| 2026-05-04 | 140.98 | 141.72 | 138.82 | 139.33 | — |
| 2026-05-01 | 143.56 | 143.63 | 141.72 | 142.02 | — |
| 2026-04-30 | 139.72 | 143.71 | 139.57 | 143.33 | — |
| 2026-04-29 | 139.97 | 142.36 | 138.82 | 140.53 | — |
| 2026-04-28 | 140.35 | 141.65 | 137.99 | 141.02 | — |
| 2026-04-27 | 142.05 | 142.8 | 139.51 | 139.54 | — |
| 2026-04-24 | 142.74 | 143.73 | 141.52 | 142.09 | — |
| 2026-04-23 | 142.38 | 143.39 | 140.83 | 142.66 | — |
| 2026-04-22 | 144.39 | 145.02 | 140.55 | 141.29 | — |
| 2026-04-21 | 146.66 | 147.24 | 143.64 | 143.64 | — |
| 2026-04-20 | 144.52 | 146.97 | 144.09 | 146.95 | — |
| 2026-04-17 | 141.55 | 146.14 | 141.55 | 145.36 | — |
| 2026-04-16 | 141.61 | 142.37 | 140.92 | 141.64 | — |
| 2026-04-15 | 140.66 | 141.1 | 138.9 | 141.06 | — |
| 2026-04-14 | 139.77 | 141.71 | 139.03 | 141.43 | — |
| 2026-04-13 | 137.99 | 139.9 | 137.13 | 139.75 | — |
| 2026-04-10 | 139.6 | 140.74 | 138.27 | 138.87 | — |
| 2026-04-09 | 136.75 | 139.62 | 136.68 | 139.21 | — |
| 2026-04-08 | 135.21 | 138.84 | 135.07 | 137.73 | — |
| 2026-04-07 | 133.9 | 134.36 | 132.2 | 132.95 | — |
| 2026-04-06 | 133.94 | 134.59 | 133.36 | 134.06 | — |
| 2026-04-02 | 132.01 | 134.22 | 131.44 | 133.86 | — |
| 2026-04-01 | 130.83 | 132.74 | 130.42 | 132.49 | — |
| 2026-03-31 | 129.79 | 131.98 | 128.27 | 131.13 | — |
| 2026-03-30 | 130.81 | 131.57 | 127.67 | 128.28 | — |
| 2026-03-27 | 130.14 | 131.22 | 128.79 | 128.96 | — |
| 2026-03-26 | 129.32 | 131.76 | 129.19 | 130.49 | — |
| 2026-03-25 | 130.8 | 131.24 | 127.66 | 129.99 | — |
| 2026-03-24 | 130.72 | 131.79 | 129.43 | 129.79 | — |
| 2026-03-23 | 133.1 | 134.53 | 130.96 | 131.83 | — |
| 2026-03-20 | 135.04 | 135.8 | 129.52 | 130.26 | — |
| 2026-03-19 | 135.92 | 137.04 | 135 | 135.99 | — |
| 2026-03-18 | 138.26 | 139.18 | 136.2 | 136.37 | — |
| 2026-03-17 | 143.42 | 143.42 | 137.84 | 138.36 | — |
| 2026-03-16 | 141.76 | 142.79 | 138.63 | 139.5 | — |
| 2026-03-13 | 142.23 | 142.57 | 140.48 | 141.37 | — |
| 2026-03-12 | 139.94 | 141.6 | 138.76 | 140.18 | — |
| 2026-03-11 | 145.96 | 145.96 | 140.88 | 141.52 | — |
| 2026-03-10 | 145.99 | 148.44 | 144.35 | 146.68 | — |
| 2026-03-09 | 145.19 | 146.95 | 142.14 | 146.29 | — |
| 2026-03-06 | 147.35 | 147.35 | 144.61 | 146.62 | — |
| 2026-03-05 | 147.8 | 148.22 | 146.73 | 147.5 | — |
| 2026-03-04 | 149.28 | 150.52 | 146.9 | 150.36 | — |
| 2026-03-03 | 149.99 | 151.06 | 147.17 | 149.76 | — |
| 2026-03-02 | 149.54 | 153.49 | 149.29 | 152.65 | — |
| 2026-02-27 | 147 | 151.59 | 146.68 | 151.03 | — |
| 2026-02-26 | 147.91 | 148.8 | 146.6 | 147.64 | — |
| 2026-02-25 | 150.22 | 150.4 | 146.79 | 146.87 | — |
| 2026-02-25 | 150.22 | 150.4 | 146.79 | 146.87 | — |
| 2026-02-25 | 150.22 | 150.4 | 146.79 | 146.87 | — |
| 2026-02-24 | 150.09 | 151.02 | 148.27 | 149.68 | — |
| 2026-02-23 | 152.15 | 155.19 | 149.58 | 150.41 | — |
| 2026-02-20 | 150.27 | 153.2 | 146.44 | 152.75 | — |
| 2026-02-19 | 143.33 | 146.51 | 143.33 | 146.09 | — |
| 2026-02-18 | 147.53 | 148.73 | 144.78 | 145.18 | — |
| 2026-02-17 | 147.15 | 149.03 | 145.92 | 147.84 | — |
| 2026-02-13 | 143.6 | 146.43 | 140.55 | 146.36 | — |
| 2026-02-12 | 143.06 | 145.55 | 142 | 144.34 | — |
| 2026-02-11 | 141.22 | 142.53 | 139.68 | 142.48 | — |
| 2026-02-10 | 140.53 | 142.68 | 138.81 | 141.44 | — |
| 2026-02-09 | 140.59 | 141.02 | 139.05 | 140.36 | — |
| 2026-02-06 | 139.3 | 140.48 | 138.57 | 140.01 | — |
| 2026-02-05 | 139.61 | 140.49 | 137.7 | 138.54 | — |
| 2026-02-04 | 138.84 | 142.7 | 138.13 | 141.71 | — |
| 2026-02-03 | 135.71 | 139.66 | 135.42 | 138.12 | — |
| 2026-02-02 | 137.79 | 138.26 | 135.09 | 135.2 | — |
| 2026-01-30 | 138.01 | 138.21 | 136.31 | 137.97 | — |
| 2026-01-29 | 137.82 | 139.5 | 136.75 | 138.87 | — |
| 2026-01-28 | 140.39 | 141.19 | 136.67 | 137.16 | — |
| 2026-01-27 | 139.34 | 140.67 | 138.73 | 139.79 | — |
| 2026-01-26 | 141.6 | 142.03 | 139.87 | 140.09 | — |
| 2026-01-23 | 144.31 | 144.48 | 141.38 | 141.52 | — |
| 2026-01-22 | 145.27 | 146.29 | 143.53 | 143.76 | — |
| 2026-01-21 | 146.06 | 146.63 | 143.89 | 145.42 | — |
| 2026-01-20 | 148.83 | 148.83 | 145.52 | 145.53 | — |