FCHI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.32 |
| 2017 | 0.15 |
| 2017 | -0.67 |
| 2017 | 0.48 |
| 2017 | 0.04 |
| 2017 | -0.03 |
| 2017 | 0.48 |
| 2017 | -1 |
| 2017 | 2.69 |
| 2017 | 0.19 |
| 2017 | 0.63 |
| 2017 | 0.26 |
| 2017 | 2.96 |
| 2017 | 0.1 |
| 2017 | -1.1 |
| 2017 | -0.38 |
| 2017 | -0.01 |
| 2017 | 2.79 |
| 2017 |
In the last 52 weeks, FCHI increased in 31 and decreased in 21. The average return for this period was +0.25%, while the median return was +0.22%. Maximum gain was +4.41% on 2025-04-11 and maximum loss was -7.32% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FCHI increased in 31 and decreased in 21. The average return for this period was +0.25%, while the median return was +0.22%. Maximum gain was +4.41% on 2025-04-11 and maximum loss was -7.32% on 2025-04-04.
In the last 52 weeks, FCHI increased in 31 and decreased in 21. The average return for this period was +0.25%, while the median return was +0.22%. Maximum gain was +4.41% on 2025-04-11 and maximum loss was -7.32% on 2025-04-04.
| 2025-12-24 | 8,135.5 | 8,103.6 | -0.4% |
| 2025-12-19 | 8,087.1 | 8,151.4 | +0.8% |
| 2025-12-12 | 8,099.0 | 8,068.6 | -0.4% |
| 2025-12-05 | 8,078.4 | 8,114.7 | +0.4% |
| 2025-11-28 | 8,030.5 | 8,122.7 | +1.1% |
| 2025-11-21 | 8,155.9 | 7,982.7 | -2.1% |
| 2025-11-14 | 8,044.1 | 8,170.1 | +1.6% |
| 2025-11-07 | 8,118.8 | 7,950.2 | -2.1% |
| 2025-10-31 | 8,237.2 | 8,121.1 | -1.4% |
| 2025-10-24 | 8,213.2 | 8,225.6 | +0.2% |
| 2025-10-17 | 7,959.3 | 8,174.2 | +2.7% |
| 2025-10-10 | 8,035.3 | 7,918.0 | -1.5% |
| 2025-10-03 | 7,899.0 | 8,081.5 | +2.3% |
| 2025-09-26 | 7,847.8 | 7,870.7 | +0.3% |
| 2025-09-19 | 7,848.2 | 7,853.6 | +0.1% |
| 2025-09-12 | 7,706.8 | 7,825.2 | +1.5% |
| 2025-09-05 | 7,725.0 | 7,674.8 | -0.6% |
| 2025-08-29 | 7,943.0 | 7,703.9 | -3.0% |
| 2025-08-22 | 7,929.4 | 7,969.7 | +0.5% |
| 2025-08-15 | 7,764.2 | 7,923.5 | +2.1% |
| 2025-08-08 | 7,582.8 | 7,743.0 | +2.1% |
| 2025-08-01 | 7,924.5 | 7,546.2 | -4.8% |
| 2025-07-25 | 7,825.7 | 7,834.6 | +0.1% |
| 2025-07-18 | 7,774.0 | 7,822.7 | +0.6% |
| 2025-07-11 | 7,704.2 | 7,829.3 | +1.6% |
| 2025-07-04 | 7,714.6 | 7,696.3 | -0.2% |
| 2025-06-27 | 7,549.9 | 7,691.6 | +1.9% |
| 2025-06-20 | 7,706.8 | 7,589.7 | -1.5% |
| 2025-06-13 | 7,796.3 | 7,684.7 | -1.4% |
| 2025-06-06 | 7,714.9 | 7,804.9 | +1.2% |
| -0.67 |
| 2017 | -1.61 |
| 2017 | 0.03 |
| 2017 | 0.29 |
| 2017 | -0.7 |
| 2017 | -0.36 |
| 2017 | -0.74 |
| 2017 | -3.29 |
| 2017 | -0.12 |
| 2017 | 1.45 |
| 2017 | -2.31 |
| 2017 | -0.04 |
| 2017 | 1.48 |
| 2017 | -2.88 |
| 2017 | 0.62 |
| 2017 | 0.26 |
| 2017 | 0.92 |
| 2017 | 0.5 |
| 2017 | 1.32 |
| 2017 | 0.94 |
| 2017 | 1.17 |
| 2017 | 0.51 |
| 2017 | -0.24 |
| 2017 | 0.18 |
| 2017 | 2.17 |
| 2017 | 0.54 |
| 2017 | -2.29 |
| 2017 | -1.18 |
| 2017 | 1.49 |
| 2017 | -1.15 |
| 2017 | 0.67 |
| 2017 | -1.15 |
| 2017 | -0.4 |
| 2017 | -0.88 |
| 2018 | 2.86 |
| 2018 | 0.61 |
| 2018 | 0.2 |
| 2018 | 0.16 |
| 2018 | -3.06 |
| 2018 | -4.58 |
| 2018 | 2.95 |
| 2018 | 0.42 |
| 2018 | -3.87 |
| 2018 | 3.09 |
| 2018 | -0.29 |
| 2018 | -3.2 |
| 2018 | 1.19 |
| 2018 | 2.21 |
| 2018 | 0.84 |
| 2018 | 1.7 |
| 2018 | 1.45 |
| 2018 | 0.7 |
| 2018 | 0.54 |
| 2018 | 1.36 |
| 2018 | -1.5 |
| 2018 | -1.8 |
| 2018 | -0.86 |
| 2018 | 0.77 |
| 2018 | -1.83 |
| 2018 | -0.51 |
| 2018 | 2.12 |
| 2018 | 0.48 |
| 2018 | -0.57 |
| 2018 | 2.39 |
| 2018 | -0.2 |
| 2018 | -1.32 |
| 2018 | -1.06 |
| 2018 | 1.31 |
| 2018 | -0.89 |
| 2018 | -2.75 |
| 2018 | 1.94 |
| 2018 | 2.8 |
| 2018 | 0.23 |
| 2018 | -2.47 |
| 2018 | -4.56 |
| 2018 | -0.21 |
| 2018 | -3.18 |
| 2018 | 2.9 |
| 2018 | 0.1 |
| 2018 | -2.05 |
| 2018 | -1.86 |
| 2018 | 0.43 |
| 2018 | -5.86 |
| 2018 | 1.16 |
| 2018 | -3.01 |
| 2018 | 0.61 |
| 2019 | 0.6 |
| 2019 | 0.51 |
| 2019 | 2.86 |
| 2019 | 1.23 |
| 2019 | 2.35 |
| 2019 | -1.05 |
| 2019 | 3.31 |
| 2019 | 1.3 |
| 2019 | 0.71 |
| 2019 | -1.13 |
| 2019 | 2.89 |
| 2019 | -2.47 |
| 2019 | 2.66 |
| 2019 | 1.51 |
| 2019 | 0.57 |
| 2019 | 1.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 8324.07 | 8350.83 | 8284.24 | 8338.97 | — |
| 2026-07-09 | 8307.51 | 8329 | 8262.86 | 8326.62 | — |
| 2026-07-08 | 8389.29 | 8389.29 | 8235.35 | 8252.66 | — |
| 2026-07-06 | 8519.86 | 8561.38 | 8465.79 | 8479.87 | — |
| 2026-07-03 | 8486.89 | 8520.85 | 8457.68 | 8508.07 | — |
| 2026-07-02 | 8343.65 | 8503.24 | 8342.26 | 8474.86 | — |
| 2026-06-30 | 8377.86 | 8420.58 | 8363.23 | 8403.99 | — |
| 2026-06-29 | 8379.36 | 8391.56 | 8341.26 | 8367.33 | — |
| 2026-06-26 | 8410.36 | 8421.1 | 8342.62 | 8384.87 | — |
| 2026-06-24 | 8353.68 | 8395.88 | 8334.77 | 8385.49 | — |
| 2026-06-23 | 8332.3 | 8379.29 | 8304.57 | 8340.71 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-18 | 8433.09 | 8473.24 | 8406.17 | 8467.98 | — |
| 2026-06-17 | 8435.12 | 8476.79 | 8408.9 | 8430.79 | — |
| 2026-06-16 | 8406.74 | 8461.94 | 8401.59 | 8447.27 | — |
| 2026-06-12 | 8315.31 | 8397.63 | 8302.69 | 8350.87 | — |
| 2026-06-11 | 8154.54 | 8249.79 | 8150.06 | 8200.8 | — |
| 2026-06-10 | 8223.05 | 8240.63 | 8113 | 8161.83 | — |
| 2026-06-09 | 8179.22 | 8290.7 | 8175.61 | 8203.43 | — |
| 2026-06-08 | 8133.46 | 8230.47 | 8121.4 | 8199.29 | — |
| 2026-06-05 | 8265.13 | 8296.01 | 8218.24 | 8218.24 | — |
| 2026-06-04 | 8151.55 | 8256.79 | 8150.89 | 8244.29 | — |
| 2026-06-03 | 8178.43 | 8199.03 | 8150.42 | 8150.42 | — |
| 2026-06-02 | 8191.47 | 8244.61 | 8166.53 | 8209.09 | — |
| 2026-06-01 | 8171.23 | 8222.24 | 8101.15 | 8146.59 | — |
| 2026-05-29 | 8224.61 | 8286.47 | 8183.34 | 8183.34 | — |
| 2026-05-28 | 8172.8 | 8220.37 | 8150.55 | 8188.87 | — |
| 2026-05-27 | 8190.88 | 8271.76 | 8190.88 | 8207.89 | — |
| 2026-05-26 | 8237.84 | 8240.98 | 8168.13 | 8173.11 | — |
| 2026-05-25 | 8185.44 | 8280.98 | 8183.71 | 8258.26 | — |
| 2026-05-22 | 8138.97 | 8158.79 | 8095.71 | 8115.75 | — |
| 2026-05-21 | 8109.77 | 8153.55 | 8055.89 | 8086 | — |
| 2026-05-20 | 7954.57 | 8175.24 | 7954.57 | 8117.42 | — |
| 2026-05-19 | 7995.81 | 8073.58 | 7969.85 | 7981.76 | — |
| 2026-05-18 | 7861.32 | 8009.47 | 7854.28 | 7987.49 | — |
| 2026-05-15 | 8003.06 | 8043.57 | 7942.45 | 7952.55 | — |
| 2026-05-14 | 8063.17 | 8083.99 | 8030.63 | 8082.27 | — |
| 2026-05-13 | 8029.94 | 8029.94 | 7931.78 | 8007.97 | — |
| 2026-05-12 | 7973.99 | 8026.81 | 7962.75 | 7979.92 | — |
| 2026-05-11 | 8069.63 | 8080.63 | 8012.39 | 8056.38 | — |
| 2026-05-08 | 8141.94 | 8158.93 | 8095.69 | 8112.57 | — |
| 2026-05-07 | 8320.33 | 8361 | 8202.08 | 8202.08 | — |
| 2026-05-06 | 8134.95 | 8344.89 | 8131.53 | 8299.42 | — |
| 2026-05-05 | 7961.36 | 8062.31 | 7956.04 | 8062.31 | — |
| 2026-05-04 | 8122.1 | 8122.1 | 7962.76 | 7976.12 | — |
| 2026-04-30 | 7962.84 | 8115.08 | 7957.83 | 8114.84 | — |
| 2026-04-29 | 8088.98 | 8110.62 | 8036.46 | 8072.13 | — |
| 2026-04-28 | 8129.35 | 8172.89 | 8090.7 | 8104.09 | — |
| 2026-04-27 | 8160.18 | 8214.63 | 8127.83 | 8141.92 | — |
| 2026-04-24 | 8167.06 | 8224.22 | 8116.95 | 8157.82 | — |
| 2026-04-23 | 8186.2 | 8242.22 | 8142.49 | 8227.32 | — |
| 2026-04-22 | 8266.91 | 8266.91 | 8156.43 | 8156.43 | — |
| 2026-04-21 | 8320.07 | 8357.95 | 8230.79 | 8235.72 | — |
| 2026-04-20 | 8313.78 | 8356.81 | 8310.73 | 8331.05 | — |
| 2026-04-17 | 8265.27 | 8455.65 | 8263.57 | 8425.13 | — |
| 2026-04-16 | 8286.5 | 8331.08 | 8262.7 | 8262.7 | — |
| 2026-04-15 | 8283.42 | 8295.28 | 8258.29 | 8274.57 | — |
| 2026-04-14 | 8254.38 | 8336.05 | 8249.79 | 8327.86 | — |
| 2026-04-13 | 8178.22 | 8235.98 | 8163.37 | 8235.98 | — |
| 2026-04-10 | 8250.99 | 8320.39 | 8242.75 | 8259.6 | — |
| 2026-04-09 | 8251.21 | 8254.56 | 8183.36 | 8245.8 | — |
| 2026-04-08 | 8111.17 | 8305.47 | 8111.17 | 8263.87 | — |
| 2026-04-07 | 7997.91 | 8075.18 | 7881.04 | 7908.74 | — |
| 2026-04-02 | 7877.5 | 7993.08 | 7856.89 | 7962.39 | — |
| 2026-04-01 | 8004.81 | 8006.47 | 7918.52 | 7981.27 | — |
| 2026-03-31 | 7765.16 | 7850.14 | 7751.57 | 7816.94 | — |
| 2026-03-30 | 7689.05 | 7775.26 | 7680.21 | 7772.45 | — |
| 2026-03-27 | 7774.4 | 7785.46 | 7677.32 | 7701.95 | — |
| 2026-03-26 | 7795.78 | 7843.07 | 7756.17 | 7769.31 | — |
| 2026-03-25 | 7837.04 | 7884.14 | 7792.37 | 7846.55 | — |
| 2026-03-24 | 7743.55 | 7773.63 | 7660.24 | 7743.92 | — |
| 2026-03-23 | 7542.36 | 7876.7 | 7505.27 | 7726.2 | — |
| 2026-03-20 | 7869.68 | 7883.27 | 7660.47 | 7665.62 | — |
| 2026-03-19 | 7871.76 | 7887.95 | 7774.44 | 7807.87 | — |
| 2026-03-18 | 8008.93 | 8066.62 | 7944.34 | 7969.88 | — |
| 2026-03-17 | 7919.87 | 8022.27 | 7919.87 | 7974.49 | — |
| 2026-03-16 | 7921.02 | 7968.65 | 7856.61 | 7935.97 | — |
| 2026-03-13 | 7907.82 | 8016.43 | 7872.73 | 7911.53 | — |
| 2026-03-12 | 8006.73 | 8037.83 | 7916.5 | 7984.44 | — |
| 2026-03-11 | 7992.66 | 8057.22 | 7961.32 | 8041.81 | — |
| 2026-03-10 | 8064.82 | 8107.19 | 7995.81 | 8057.36 | — |
| 2026-03-09 | 7809.74 | 7929.53 | 7768.11 | 7915.36 | — |
| 2026-03-06 | 8083.67 | 8104.77 | 7913.02 | 7993.49 | — |
| 2026-03-05 | 8135.07 | 8215.02 | 8028.13 | 8045.8 | — |
| 2026-03-04 | 8122.6 | 8210.41 | 8089.81 | 8167.73 | — |
| 2026-03-03 | 8292.42 | 8298.31 | 8086.68 | 8103.84 | — |
| 2026-03-02 | 8404.95 | 8461.75 | 8378.18 | 8394.32 | — |
| 2026-02-27 | 8609.46 | 8638.93 | 8553.94 | 8580.75 | — |
| 2026-02-26 | 8568.76 | 8642.23 | 8562.86 | 8620.93 | — |
| 2026-02-25 | 8539.62 | 8560.91 | 8528.63 | 8559.07 | — |
| 2026-02-24 | 8471.44 | 8548.29 | 8461.88 | 8519.21 | — |
| 2026-02-23 | 8496.34 | 8532.95 | 8485.23 | 8497.17 | — |
| 2026-02-20 | 8442.18 | 8529 | 8421.11 | 8515.49 | — |
| 2026-02-19 | 8412.25 | 8415.88 | 8350.36 | 8398.78 | — |
| 2026-02-18 | 8370.48 | 8438.52 | 8365.63 | 8429.03 | — |
| 2026-02-17 | 8310.89 | 8368.25 | 8292.13 | 8361.46 | — |
| 2026-02-16 | 8322.85 | 8354.75 | 8313.94 | 8316.5 | — |
| 2026-02-13 | 8315.5 | 8331.96 | 8275.04 | 8311.74 | — |
| 2026-02-12 | 8432.15 | 8437.35 | 8332.73 | 8340.56 | — |
| 2026-02-11 | 8344.25 | 8358.23 | 8277.96 | 8313.24 | — |
| 2026-02-10 | 8348.82 | 8369.71 | 8316.61 | 8327.88 | — |
| 2026-02-09 | 8294.83 | 8323.28 | 8258.75 | 8323.28 | — |
| 2026-02-06 | 8214.85 | 8287.92 | 8175.09 | 8273.84 | — |
| 2026-02-05 | 8288.47 | 8312.68 | 8193.2 | 8238.17 | — |
| 2026-02-04 | 8219.96 | 8298.41 | 8203.27 | 8262.16 | — |
| 2026-02-03 | 8219.26 | 8234.5 | 8129.33 | 8179.5 | — |
| 2026-02-02 | 8084.91 | 8201.88 | 8080.66 | 8181.17 | — |
| 2026-01-30 | 8070.86 | 8143.32 | 8070.86 | 8126.53 | — |
| 2026-01-29 | 8127.95 | 8145.44 | 8068.93 | 8071.36 | — |
| 2026-01-28 | 8096.43 | 8112.5 | 8020.75 | 8066.68 | — |
| 2026-01-27 | 8142.73 | 8173.57 | 8117.58 | 8152.82 | — |
| 2026-01-26 | 8130.55 | 8159.29 | 8106.06 | 8131.15 | — |
| 2026-01-23 | 8116.81 | 8156.05 | 8095 | 8143.05 | — |
| 2026-01-22 | 8163.56 | 8190.08 | 8142.44 | 8148.89 | — |
| 2026-01-21 | 8050.77 | 8090.49 | 8014.14 | 8069.17 | — |
| 2026-01-20 | 8054.24 | 8062.58 | 7996.59 | 8062.58 | — |
| 2026-01-19 | 8125.51 | 8165.46 | 8092.05 | 8112.02 | — |
| 2026-01-16 | 8304.46 | 8313.64 | 8234.27 | 8258.94 | — |
| 2026-01-15 | 8366.3 | 8366.3 | 8290.61 | 8313.12 | — |