FCX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 10.45 |
| 2017 | 2.29 |
| 2017 | 1.44 |
| 2017 | 4.13 |
| 2017 | -1.68 |
| 2017 | -1.37 |
| 2017 | -6.93 |
| 2017 | -9.49 |
| 2017 | -1.27 |
| 2017 | -4.26 |
| 2017 | 1.03 |
| 2017 | 0.71 |
| 2017 | 9.15 |
| 2017 | -0.96 |
| 2017 | -4.72 |
| 2017 | -4.45 |
| 2017 | 2.57 |
| 2017 | -7.67 |
| 2017 |
In the last 52 weeks, FCX increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.42%. Maximum gain was +18.98% on 2025-04-11 and maximum loss was -21.77% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FCX increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.42%. Maximum gain was +18.98% on 2025-04-11 and maximum loss was -21.77% on 2025-04-04.
In the last 52 weeks, FCX increased in 27 and decreased in 25. The average return for this period was +0.30%, while the median return was +0.42%. Maximum gain was +18.98% on 2025-04-11 and maximum loss was -21.77% on 2025-04-04.
| 2025-12-26 | 50.0 | 53.0 | +6.1% |
| 2025-12-19 | 48.8 | 49.2 | +0.7% |
| 2025-12-12 | 45.4 | 47.4 | +4.4% |
| 2025-12-05 | 43.4 | 45.2 | +4.1% |
| 2025-11-28 | 39.9 | 43.0 | +7.7% |
| 2025-11-21 | 40.0 | 39.9 | -0.3% |
| 2025-11-14 | 40.8 | 40.2 | -1.5% |
| 2025-11-07 | 41.6 | 39.8 | -4.2% |
| 2025-10-31 | 41.7 | 41.7 | -0.1% |
| 2025-10-24 | 41.9 | 41.4 | -1.3% |
| 2025-10-17 | 43.3 | 41.2 | -4.9% |
| 2025-10-10 | 40.2 | 40.9 | +1.7% |
| 2025-10-03 | 36.4 | 39.7 | +9.1% |
| 2025-09-26 | 44.8 | 35.8 | -20.3% |
| 2025-09-19 | 44.5 | 44.9 | +1.0% |
| 2025-09-12 | 46.5 | 44.7 | -3.9% |
| 2025-09-05 | 43.8 | 46.3 | +5.9% |
| 2025-08-29 | 43.4 | 44.4 | +2.3% |
| 2025-08-22 | 42.1 | 43.3 | +2.7% |
| 2025-08-15 | 42.6 | 42.4 | -0.5% |
| 2025-08-08 | 40.2 | 41.9 | +4.2% |
| 2025-08-01 | 44.7 | 40.0 | -10.4% |
| 2025-07-25 | 45.6 | 44.9 | -1.5% |
| 2025-07-18 | 45.8 | 44.8 | -2.2% |
| 2025-07-11 | 45.3 | 46.4 | +2.5% |
| 2025-07-03 | 43.6 | 45.8 | +5.0% |
| 2025-06-27 | 40.1 | 43.9 | +9.5% |
| 2025-06-20 | 41.6 | 40.2 | -3.4% |
| 2025-06-13 | 42.0 | 40.9 | -2.5% |
| 2025-06-06 | 40.1 | 41.5 | +3.5% |
| -1.54 |
| 2017 | 0 |
| 2017 | -0.6 |
| 2017 | -4 |
| 2017 | 10.36 |
| 2017 | -7.61 |
| 2017 | 2.17 |
| 2017 | 0.92 |
| 2017 | -1.49 |
| 2017 | 6.6 |
| 2017 | 1.8 |
| 2017 | 12.22 |
| 2017 | -2.64 |
| 2017 | -4.12 |
| 2017 | 0.43 |
| 2017 | 5.16 |
| 2017 | -2.14 |
| 2017 | -6.5 |
| 2017 | -4.14 |
| 2017 | 1.15 |
| 2017 | 0.36 |
| 2017 | 2.5 |
| 2017 | 3.15 |
| 2017 | -2.82 |
| 2017 | -4.85 |
| 2017 | 0.64 |
| 2017 | 0.56 |
| 2017 | -3.28 |
| 2017 | 4.44 |
| 2017 | -0.98 |
| 2017 | 5.05 |
| 2017 | 12.82 |
| 2017 | 6.6 |
| 2017 | 4.75 |
| 2018 | 4.46 |
| 2018 | -1.05 |
| 2018 | 2.36 |
| 2018 | -1.56 |
| 2018 | -7.85 |
| 2018 | -3.14 |
| 2018 | 5.58 |
| 2018 | 6.71 |
| 2018 | -6.53 |
| 2018 | 1.32 |
| 2018 | -0.16 |
| 2018 | -4.05 |
| 2018 | -0.9 |
| 2018 | -1.37 |
| 2018 | 2.41 |
| 2018 | 7.02 |
| 2018 | -19.2 |
| 2018 | 0.65 |
| 2018 | 5.1 |
| 2018 | 3.18 |
| 2018 | 0.06 |
| 2018 | 1.78 |
| 2018 | 4.46 |
| 2018 | -5.91 |
| 2018 | -1.56 |
| 2018 | 6.61 |
| 2018 | 2.88 |
| 2018 | -5.94 |
| 2018 | -6.36 |
| 2018 | 1.33 |
| 2018 | -1.81 |
| 2018 | -2.64 |
| 2018 | -8.09 |
| 2018 | 2.33 |
| 2018 | -2.9 |
| 2018 | -3.3 |
| 2018 | 3.01 |
| 2018 | 6.64 |
| 2018 | -4.66 |
| 2018 | -3.91 |
| 2018 | -2.75 |
| 2018 | -6.24 |
| 2018 | -4.72 |
| 2018 | 4.79 |
| 2018 | -6.97 |
| 2018 | 4.64 |
| 2018 | -9.57 |
| 2018 | 11.07 |
| 2018 | -12.29 |
| 2018 | -2.67 |
| 2018 | -5.01 |
| 2018 | 5.44 |
| 2019 | 3.34 |
| 2019 | 5.84 |
| 2019 | 10.08 |
| 2019 | -8.39 |
| 2019 | 4.45 |
| 2019 | 1.49 |
| 2019 | 6.78 |
| 2019 | 4.67 |
| 2019 | -2.87 |
| 2019 | -6.06 |
| 2019 | 1.81 |
| 2019 | -2.79 |
| 2019 | 5.57 |
| 2019 | 1.29 |
| 2019 | 1.86 |
| 2019 | 2.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 60.76 | 62 | 59.63 | 59.97 | — |
| 2026-07-10 | 60.37 | 62.06 | 60.13 | 61.52 | — |
| 2026-07-09 | 59.68 | 61.09 | 58.42 | 60.53 | — |
| 2026-07-08 | 57.92 | 58.87 | 56 | 57.5 | — |
| 2026-07-07 | 60.1 | 60.45 | 58.16 | 59.33 | — |
| 2026-07-06 | 61.77 | 62.07 | 60.55 | 61 | — |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | — |
| 2026-07-01 | 61.7 | 63.04 | 60.53 | 60.53 | — |
| 2026-06-30 | 62.98 | 63.29 | 62.06 | 62.89 | — |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | — |
| 2026-06-26 | 62.06 | 63 | 61.63 | 62.45 | — |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.8 | — |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | — |
| 2026-06-23 | 65.43 | 65.88 | 63.7 | 64.4 | — |
| 2026-06-22 | 68.5 | 69.91 | 68.16 | 69.21 | — |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | — |
| 2026-06-17 | 70.13 | 72.28 | 68.84 | 69.06 | — |
| 2026-06-16 | 70.58 | 71.51 | 69.65 | 70.15 | — |
| 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | — |
| 2026-06-12 | 67.21 | 68.91 | 66.83 | 68.41 | — |
| 2026-06-11 | 63.03 | 66.58 | 62.36 | 66.34 | — |
| 2026-06-10 | 63.2 | 64.78 | 61.73 | 62.08 | — |
| 2026-06-09 | 65.17 | 66.43 | 61.85 | 64.25 | — |
| 2026-06-05 | 67.49 | 67.27 | 62.37 | 63.37 | — |
| 2026-06-04 | 69.92 | 71.87 | 69.05 | 69.69 | — |
| 2026-06-03 | 71.65 | 71.58 | 69.28 | 70.64 | — |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | — |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | — |
| 2026-05-29 | 65.43 | 66.64 | 64.48 | 65.71 | — |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | — |
| 2026-05-27 | 64.01 | 64.39 | 62.87 | 63.63 | — |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | — |
| 2026-05-21 | 60.5 | 63.11 | 59.76 | 62.31 | — |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | — |
| 2026-05-19 | 59.06 | 59.91 | 58.3 | 58.7 | — |
| 2026-05-18 | 62.35 | 63.46 | 59.71 | 60.5 | — |
| 2026-05-15 | 62.19 | 63.81 | 61.38 | 63.01 | — |
| 2026-05-14 | 66.93 | 66.93 | 64.95 | 66.14 | — |
| 2026-05-13 | 66.83 | 68.85 | 65.87 | 67.16 | — |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | — |
| 2026-05-11 | 62.22 | 64.98 | 62.14 | 64.37 | — |
| 2026-05-08 | 61.78 | 62.24 | 60.71 | 61.65 | — |
| 2026-05-07 | 61.63 | 62.55 | 60.12 | 60.61 | — |
| 2026-05-06 | 60.63 | 61.28 | 60.01 | 60.89 | — |
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.68 | — |
| 2026-05-04 | 56.2 | 56.89 | 55.49 | 55.57 | — |
| 2026-05-01 | 57.69 | 58.17 | 56.51 | 56.55 | — |
| 2026-04-30 | 57.92 | 58.33 | 57.02 | 57.78 | — |
| 2026-04-29 | 57.98 | 57.94 | 56.6 | 56.93 | — |
| 2026-04-28 | 59.76 | 60.2 | 57.89 | 58.21 | — |
| 2026-04-27 | 61.31 | 61.42 | 59.37 | 60.57 | — |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.05 | — |
| 2026-04-23 | 62.27 | 65.2 | 61.01 | 61.48 | — |
| 2026-04-22 | 69.39 | 70.49 | 69.22 | 70.36 | — |
| 2026-04-21 | 70 | 70.71 | 67.46 | 67.57 | — |
| 2026-04-20 | 69.54 | 70.96 | 69.23 | 70.18 | — |
| 2026-04-17 | 69.37 | 70.71 | 67.81 | 70.21 | — |
| 2026-04-16 | 68.87 | 69.5 | 67.72 | 68.28 | — |
| 2026-04-15 | 67.96 | 69.46 | 67.54 | 68.7 | — |
| 2026-04-14 | 68.54 | 68.83 | 67.57 | 68.27 | — |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | — |
| 2026-04-10 | 67.24 | 68.39 | 67.1 | 67.8 | — |
| 2026-04-09 | 65.2 | 66.74 | 64.65 | 66.45 | — |
| 2026-04-08 | 65.25 | 65.87 | 64.02 | 65.1 | — |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.76 | — |
| 2026-04-06 | 61.1 | 61.71 | 60.4 | 61.05 | — |
| 2026-04-02 | 59.04 | 62.54 | 59.19 | 61.38 | — |
| 2026-04-01 | 60.75 | 62.05 | 59.94 | 61.2 | — |
| 2026-03-31 | 56.33 | 59 | 56.26 | 58.78 | — |
| 2026-03-30 | 57.58 | 58.13 | 54.17 | 54.65 | — |
| 2026-03-27 | 55.16 | 57.17 | 54.93 | 56.24 | — |
| 2026-03-26 | 55.36 | 56.21 | 54.9 | 55.83 | — |
| 2026-03-25 | 57.83 | 58.15 | 56.83 | 57.09 | — |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.48 | — |
| 2026-03-23 | 54.27 | 55.31 | 53.25 | 54.94 | — |
| 2026-03-20 | 53.07 | 53.9 | 51.51 | 52.09 | — |
| 2026-03-19 | 52.48 | 53.99 | 50.79 | 53.62 | — |
| 2026-03-18 | 56.28 | 56.71 | 55.04 | 55.45 | — |
| 2026-03-17 | 58.25 | 58.67 | 57.53 | 58.09 | — |
| 2026-03-16 | 57.21 | 58.26 | 56.8 | 57.93 | — |
| 2026-03-13 | 59.04 | 59.04 | 55.97 | 56.38 | — |
| 2026-03-12 | 60.64 | 61.04 | 58.9 | 59.21 | — |
| 2026-03-11 | 61.31 | 61.77 | 59.62 | 61.54 | — |
| 2026-03-10 | 60.98 | 63.12 | 60.73 | 62.4 | — |
| 2026-03-09 | 57.26 | 60.49 | 55.5 | 60.49 | — |
| 2026-03-06 | 60.64 | 61.2 | 58.7 | 59.36 | — |
| 2026-03-05 | 64.15 | 64.3 | 61.37 | 62.66 | — |
| 2026-03-04 | 66.88 | 67.85 | 65.77 | 65.93 | — |
| 2026-03-03 | 64.16 | 65.69 | 60.85 | 65.57 | — |
| 2026-03-02 | 67.16 | 68.64 | 66.41 | 68.29 | — |
| 2026-02-27 | 68.39 | 68.93 | 66.87 | 68.08 | — |
| 2026-02-26 | 68.28 | 68.6 | 65.82 | 68.38 | — |
| 2026-02-25 | 69 | 69.75 | 68.14 | 68.82 | — |
| 2026-02-25 | 69 | 69.75 | 68.14 | 68.82 | — |
| 2026-02-25 | 69 | 69.75 | 68.14 | 68.82 | — |
| 2026-02-24 | 65.4 | 68.84 | 64.81 | 67.88 | — |
| 2026-02-23 | 64.24 | 65.93 | 63.88 | 65.55 | — |
| 2026-02-20 | 62.05 | 64.39 | 61.9 | 64.34 | — |
| 2026-02-19 | 61.43 | 62.58 | 60.14 | 62.57 | — |
| 2026-02-18 | 62.76 | 63.18 | 61.55 | 62.55 | — |
| 2026-02-17 | 61.24 | 61.58 | 59.2 | 61.09 | — |
| 2026-02-13 | 61.15 | 63.35 | 60.16 | 62.84 | — |
| 2026-02-12 | 65.97 | 65.98 | 61.25 | 62.04 | — |
| 2026-02-11 | 65.1 | 65.5 | 63.07 | 65.46 | — |
| 2026-02-10 | 63.25 | 63.52 | 62.07 | 63.26 | — |
| 2026-02-09 | 61.36 | 64.17 | 61.28 | 63.61 | — |
| 2026-02-06 | 60.36 | 61.01 | 59.71 | 60.67 | — |
| 2026-02-05 | 59.95 | 60.93 | 58.23 | 59.22 | — |
| 2026-02-04 | 64.98 | 65.65 | 60.98 | 61.86 | — |
| 2026-02-03 | 64.09 | 64.96 | 62.6 | 64.67 | — |
| 2026-02-02 | 59.88 | 61.25 | 59.56 | 60.76 | — |
| 2026-01-30 | 61.74 | 61.92 | 58.66 | 60.23 | — |
| 2026-01-29 | 69.39 | 69.44 | 63.11 | 65.13 | — |
| 2026-01-28 | 64.13 | 64.67 | 62.02 | 63.63 | — |
| 2026-01-27 | 61.5 | 63.18 | 61.27 | 62.87 | — |
| 2026-01-26 | 63.42 | 63.58 | 61.1 | 61.17 | — |
| 2026-01-23 | 59.75 | 60.81 | 58.38 | 60.41 | — |
| 2026-01-22 | 60.78 | 61.75 | 58.24 | 58.85 | — |
| 2026-01-21 | 61.55 | 62.13 | 59.75 | 60.58 | — |
| 2026-01-20 | 59.1 | 60.38 | 58.35 | 60.07 | — |