FDS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.44 |
| 2017 | -0.11 |
| 2017 | 0.94 |
| 2017 | 1.73 |
| 2017 | 1.96 |
| 2017 | 1.59 |
| 2017 | 1.9 |
| 2017 | -0.09 |
| 2017 | -2.11 |
| 2017 | 0.08 |
| 2017 | 1.32 |
| 2017 | -1.99 |
| 2017 | -5.99 |
| 2017 | -3.48 |
| 2017 | -1.26 |
| 2017 | 2.48 |
| 2017 | -0.81 |
| 2017 | -0.12 |
| 2017 |
In the last 52 weeks, FDS increased in 20 and decreased in 32. The average return for this period was -1.00%, while the median return was -0.33%. Maximum gain was +5.68% on 2025-12-05 and maximum loss was -20.42% on 2025-09-19.
Total : 52 Weeks
In the last 52 weeks, FDS increased in 20 and decreased in 32. The average return for this period was -1.00%, while the median return was -0.33%. Maximum gain was +5.68% on 2025-12-05 and maximum loss was -20.42% on 2025-09-19.
In the last 52 weeks, FDS increased in 20 and decreased in 32. The average return for this period was -1.00%, while the median return was -0.33%. Maximum gain was +5.68% on 2025-12-05 and maximum loss was -20.42% on 2025-09-19.
| 2025-12-26 | 288.5 | 292.1 | +1.2% |
| 2025-12-19 | 292.3 | 288.5 | -1.3% |
| 2025-12-12 | 288.2 | 292.5 | +1.5% |
| 2025-12-05 | 275.0 | 290.6 | +5.7% |
| 2025-11-28 | 273.7 | 277.3 | +1.3% |
| 2025-11-21 | 272.3 | 277.0 | +1.7% |
| 2025-11-14 | 262.0 | 273.9 | +4.5% |
| 2025-11-07 | 266.3 | 262.6 | -1.4% |
| 2025-10-31 | 287.6 | 266.8 | -7.2% |
| 2025-10-24 | 285.8 | 285.3 | -0.2% |
| 2025-10-17 | 284.3 | 286.7 | +0.8% |
| 2025-10-10 | 283.3 | 283.1 | -0.1% |
| 2025-10-03 | 291.0 | 282.3 | -3.0% |
| 2025-09-26 | 294.5 | 289.7 | -1.6% |
| 2025-09-19 | 363.3 | 289.2 | -20.4% |
| 2025-09-12 | 371.5 | 361.8 | -2.6% |
| 2025-09-05 | 371.9 | 371.0 | -0.2% |
| 2025-08-29 | 381.0 | 373.3 | -2.0% |
| 2025-08-22 | 370.0 | 381.6 | +3.1% |
| 2025-08-15 | 382.4 | 369.6 | -3.3% |
| 2025-08-08 | 393.5 | 382.4 | -2.8% |
| 2025-08-01 | 417.5 | 391.3 | -6.3% |
| 2025-07-25 | 432.7 | 419.5 | -3.0% |
| 2025-07-18 | 446.4 | 432.3 | -3.1% |
| 2025-07-11 | 447.9 | 446.2 | -0.4% |
| 2025-07-03 | 441.4 | 447.9 | +1.5% |
| 2025-06-27 | 438.2 | 441.4 | +0.7% |
| 2025-06-20 | 423.0 | 422.3 | -0.2% |
| 2025-06-13 | 432.0 | 419.9 | -2.8% |
| 2025-06-06 | 454.6 | 432.4 | -4.9% |
| -2.16 |
| 2017 | 0.69 |
| 2017 | 0.25 |
| 2017 | 2.11 |
| 2017 | -0.74 |
| 2017 | 3.69 |
| 2017 | -2.05 |
| 2017 | -0.36 |
| 2017 | -3.41 |
| 2017 | 1.28 |
| 2017 | 1.63 |
| 2017 | -0.8 |
| 2017 | -0.96 |
| 2017 | -3.1 |
| 2017 | -0.65 |
| 2017 | 0.21 |
| 2017 | -0.58 |
| 2017 | 0.92 |
| 2017 | 1.16 |
| 2017 | 4.08 |
| 2017 | 6.61 |
| 2017 | -0.69 |
| 2017 | -1.38 |
| 2017 | 4.66 |
| 2017 | 1.81 |
| 2017 | 1.21 |
| 2017 | 3.09 |
| 2017 | 0.35 |
| 2017 | 1.43 |
| 2017 | 1.3 |
| 2017 | -0.34 |
| 2017 | 1.48 |
| 2017 | -6.51 |
| 2017 | 0.23 |
| 2018 | 1.92 |
| 2018 | 0.73 |
| 2018 | 1.28 |
| 2018 | 4.02 |
| 2018 | -4.03 |
| 2018 | -3.73 |
| 2018 | 5.85 |
| 2018 | 2.12 |
| 2018 | 0.47 |
| 2018 | 3.95 |
| 2018 | 0.58 |
| 2018 | -4.58 |
| 2018 | -3.28 |
| 2018 | -2.61 |
| 2018 | 1.2 |
| 2018 | -3.04 |
| 2018 | -0.82 |
| 2018 | -0.96 |
| 2018 | 3.93 |
| 2018 | -0.18 |
| 2018 | 1.51 |
| 2018 | 1.98 |
| 2018 | 1.89 |
| 2018 | 2.36 |
| 2018 | -0.69 |
| 2018 | -6.09 |
| 2018 | 2.27 |
| 2018 | -0.44 |
| 2018 | 1.36 |
| 2018 | -1.16 |
| 2018 | -0.46 |
| 2018 | 4.62 |
| 2018 | 3.75 |
| 2018 | 1.42 |
| 2018 | 1.59 |
| 2018 | 1.69 |
| 2018 | 0.29 |
| 2018 | -1.79 |
| 2018 | -3.24 |
| 2018 | -1.08 |
| 2018 | -4.32 |
| 2018 | 3.51 |
| 2018 | -3.19 |
| 2018 | 3.51 |
| 2018 | 3.23 |
| 2018 | 0.18 |
| 2018 | -1.15 |
| 2018 | 2.24 |
| 2018 | -5.75 |
| 2018 | -0.02 |
| 2018 | -12.72 |
| 2018 | 3.35 |
| 2019 | 0.07 |
| 2019 | 2.6 |
| 2019 | 6.07 |
| 2019 | 1 |
| 2019 | 3.2 |
| 2019 | 1.05 |
| 2019 | 1.56 |
| 2019 | 3.61 |
| 2019 | 1.9 |
| 2019 | -2.69 |
| 2019 | 2.39 |
| 2019 | -1.3 |
| 2019 | 6.08 |
| 2019 | 1.45 |
| 2019 | 3.2 |
| 2019 | -0.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 252.81 | 263.32 | 250.46 | 263.11 | — |
| 2026-07-10 | 244.88 | 251.43 | 244.71 | 247.11 | — |
| 2026-07-09 | 243.89 | 245.46 | 236.2 | 241.9 | — |
| 2026-07-08 | 256.32 | 257.14 | 247.4 | 247.82 | — |
| 2026-07-07 | 256.14 | 261.78 | 254.04 | 258.3 | — |
| 2026-07-06 | 246.97 | 255.82 | 241.41 | 252.2 | — |
| 2026-07-02 | 250 | 254.82 | 245.81 | 250.09 | — |
| 2026-07-01 | 222 | 254.19 | 221.25 | 245.55 | — |
| 2026-06-30 | 232.81 | 235 | 226.86 | 230.08 | — |
| 2026-06-29 | 233.64 | 236.32 | 228 | 233.62 | — |
| 2026-06-26 | 208.01 | 232.54 | 212.47 | 231.74 | — |
| 2026-06-25 | 216.31 | 219.46 | 207.96 | 208.84 | — |
| 2026-06-24 | 219.4 | 224.26 | 215.95 | 216.45 | — |
| 2026-06-23 | 224 | 227.46 | 216.4 | 218.15 | — |
| 2026-06-22 | 221.28 | 223.8 | 214.22 | 218.62 | — |
| 2026-06-18 | 218.68 | 223.99 | 216.56 | 221.29 | — |
| 2026-06-17 | 234.86 | 240.57 | 228.3 | 228.3 | — |
| 2026-06-16 | 237.77 | 241.74 | 235.01 | 237.56 | — |
| 2026-06-15 | 238.74 | 247.08 | 234.66 | 235.86 | — |
| 2026-06-12 | 237 | 243.2 | 231.15 | 241.16 | — |
| 2026-06-11 | 251.11 | 249.82 | 235.73 | 236.64 | — |
| 2026-06-10 | 243.2 | 249.19 | 238.3 | 249.08 | — |
| 2026-06-09 | 245.31 | 251.04 | 243.77 | 246.07 | — |
| 2026-06-05 | 257.59 | 259 | 249.27 | 255.62 | — |
| 2026-06-04 | 259.49 | 264.37 | 254.82 | 255.02 | — |
| 2026-06-03 | 258.13 | 254.99 | 244.09 | 253.44 | — |
| 2026-06-02 | 265.42 | 265.92 | 249.24 | 255.82 | — |
| 2026-06-01 | 249.15 | 272.4 | 247.64 | 270.85 | — |
| 2026-05-29 | 237.08 | 250.83 | 237 | 245.47 | — |
| 2026-05-28 | 234.24 | 244.98 | 234.31 | 238.9 | — |
| 2026-05-27 | 230.09 | 237.65 | 230.01 | 235.73 | — |
| 2026-05-22 | 225.63 | 234.13 | 225.63 | 232 | — |
| 2026-05-21 | 220.98 | 226.15 | 219.3 | 225.01 | — |
| 2026-05-20 | 218.94 | 225.62 | 215 | 223.68 | — |
| 2026-05-19 | 229.77 | 232.44 | 221.05 | 221.93 | — |
| 2026-05-18 | 212.39 | 227.71 | 213.95 | 224.35 | — |
| 2026-05-15 | 203.41 | 214.31 | 203.55 | 212.58 | — |
| 2026-05-14 | 203.03 | 205.45 | 198.9 | 199.86 | — |
| 2026-05-13 | 213.3 | 212.76 | 198 | 201.87 | — |
| 2026-05-12 | 219.83 | 223.1 | 214.46 | 215.92 | — |
| 2026-05-11 | 221.29 | 224.77 | 218.11 | 219.19 | — |
| 2026-05-08 | 221.13 | 226.38 | 215.7 | 223.61 | — |
| 2026-05-07 | 210.9 | 227.07 | 210.86 | 223.98 | — |
| 2026-05-06 | 216.13 | 217.65 | 211.62 | 211.79 | — |
| 2026-05-05 | 226.36 | 227.5 | 203.43 | 219.42 | — |
| 2026-05-04 | 226.92 | 229.98 | 224.41 | 224.44 | — |
| 2026-05-01 | 231.65 | 235.55 | 227.58 | 227.58 | — |
| 2026-04-30 | 226.48 | 228.19 | 222.01 | 227.58 | — |
| 2026-04-29 | 233 | 236.17 | 229.03 | 232.32 | — |
| 2026-04-28 | 228.12 | 231.79 | 225.37 | 229.56 | — |
| 2026-04-27 | 224.22 | 229.62 | 222.9 | 225.33 | — |
| 2026-04-24 | 227.39 | 228.95 | 221.86 | 224.12 | — |
| 2026-04-23 | 239.52 | 241.12 | 222.45 | 228.08 | — |
| 2026-04-22 | 243.92 | 245.51 | 239.4 | 242.72 | — |
| 2026-04-21 | 237.41 | 247.33 | 236.05 | 240.32 | — |
| 2026-04-20 | 232.31 | 236.59 | 230.59 | 235.88 | — |
| 2026-04-17 | 232.48 | 233.76 | 230.42 | 232.73 | — |
| 2026-04-16 | 231.94 | 234.35 | 229.53 | 231.85 | — |
| 2026-04-15 | 225.68 | 232.66 | 226.09 | 230.75 | — |
| 2026-04-14 | 228.23 | 229.1 | 221.63 | 223.55 | — |
| 2026-04-13 | 212.42 | 226.96 | 212.42 | 226.42 | — |
| 2026-04-10 | 214.88 | 216.24 | 210.26 | 211.6 | — |
| 2026-04-09 | 223.5 | 223.75 | 211.7 | 213.52 | — |
| 2026-04-08 | 223.18 | 226.29 | 218.64 | 222.97 | — |
| 2026-04-07 | 230.72 | 232.55 | 225.5 | 227.6 | — |
| 2026-04-06 | 227.54 | 231.96 | 224.38 | 230.94 | — |
| 2026-04-02 | 225.05 | 231.21 | 222.22 | 227.68 | — |
| 2026-04-01 | 215.85 | 227.45 | 214.24 | 224.86 | — |
| 2026-03-31 | 215.7 | 222.49 | 210.68 | 216.99 | — |
| 2026-03-30 | 199.69 | 206.29 | 198.26 | 204.55 | — |
| 2026-03-27 | 196.16 | 200.53 | 191.63 | 198.33 | — |
| 2026-03-26 | 193.73 | 200 | 192.45 | 196.27 | — |
| 2026-03-25 | 200 | 201.86 | 191.23 | 193.88 | — |
| 2026-03-24 | 207.17 | 207.73 | 195.9 | 197.4 | — |
| 2026-03-23 | 211.35 | 212.91 | 205.97 | 208.47 | — |
| 2026-03-20 | 208.03 | 212.41 | 206 | 209.27 | — |
| 2026-03-19 | 205.74 | 211.34 | 203.37 | 208.84 | — |
| 2026-03-18 | 206 | 210.73 | 203.83 | 207.82 | — |
| 2026-03-17 | 209.43 | 214.88 | 208.23 | 209 | — |
| 2026-03-16 | 206.1 | 209.11 | 203.94 | 207.46 | — |
| 2026-03-13 | 205.39 | 208 | 201.79 | 205.65 | — |
| 2026-03-12 | 206.23 | 210.88 | 202.46 | 203.6 | — |
| 2026-03-11 | 213.28 | 216.02 | 201.95 | 205.54 | — |
| 2026-03-10 | 221.16 | 221.99 | 207.46 | 212.01 | — |
| 2026-03-09 | 224.06 | 225.05 | 217 | 221.04 | — |
| 2026-03-06 | 222.75 | 227.08 | 219.73 | 225.87 | — |
| 2026-03-05 | 224.61 | 230.03 | 220 | 224.92 | — |
| 2026-03-04 | 221.37 | 228.25 | 219.37 | 225.4 | — |
| 2026-03-03 | 217.43 | 223.81 | 215.13 | 222.87 | — |
| 2026-03-02 | 213.59 | 221.32 | 212.98 | 219.94 | — |
| 2026-02-27 | 211.01 | 217.68 | 208.39 | 216.81 | — |
| 2026-02-26 | 208.55 | 216.58 | 207.7 | 214.27 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-25 | 202 | 207.93 | 195.26 | 206.62 | — |
| 2026-02-24 | 190.15 | 204.5 | 189.51 | 201.49 | — |
| 2026-02-23 | 192.91 | 196.44 | 189.07 | 190.26 | — |
| 2026-02-20 | 198.55 | 201.62 | 194.29 | 195.05 | — |
| 2026-02-19 | 197.92 | 202 | 194.16 | 198.88 | — |
| 2026-02-18 | 191.41 | 199.52 | 191.41 | 197.92 | — |
| 2026-02-17 | 201.07 | 205 | 185 | 190.06 | — |
| 2026-02-13 | 203.82 | 206.22 | 198.62 | 205.79 | — |
| 2026-02-12 | 194.19 | 203.77 | 190.58 | 201.95 | — |
| 2026-02-11 | 202.54 | 205.5 | 192.13 | 193.76 | — |
| 2026-02-10 | 195.5 | 210 | 191.35 | 204.81 | — |
| 2026-02-09 | 205.27 | 207.08 | 201.5 | 203.22 | — |
| 2026-02-06 | 212.88 | 215.53 | 206.28 | 207.32 | — |
| 2026-02-05 | 228.93 | 234.33 | 201.8 | 209.18 | — |
| 2026-02-04 | 220.01 | 227.27 | 213.19 | 225.43 | — |
| 2026-02-03 | 238.5 | 239.47 | 220.66 | 222.62 | — |
| 2026-02-02 | 254.61 | 256.97 | 245.34 | 248.76 | — |
| 2026-01-30 | 252.82 | 257.32 | 250.4 | 254.36 | — |
| 2026-01-29 | 268.69 | 272.27 | 249.68 | 252.79 | — |
| 2026-01-28 | 268.3 | 272.68 | 263.02 | 269.86 | — |
| 2026-01-27 | 285.16 | 286.36 | 265.63 | 268.66 | — |
| 2026-01-26 | 287.09 | 288.71 | 283.75 | 286.33 | — |
| 2026-01-23 | 289.29 | 290.75 | 284.35 | 286.68 | — |
| 2026-01-22 | 285.55 | 290.21 | 285.55 | 288.79 | — |
| 2026-01-21 | 278.3 | 285.65 | 278 | 284.13 | — |
| 2026-01-20 | 285 | 289.54 | 276.57 | 277.05 | — |