FIS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.42 |
| 2017 | -1.96 |
| 2017 | 3.27 |
| 2017 | 0.01 |
| 2017 | -0.61 |
| 2017 | 1.35 |
| 2017 | 1.46 |
| 2017 | 2.57 |
| 2017 | -0.96 |
| 2017 | -0.24 |
| 2017 | -0.45 |
| 2017 | -2.2 |
| 2017 | -0.01 |
| 2017 | 0 |
| 2017 | 0.33 |
| 2017 | 2.66 |
| 2017 | 1.28 |
| 2017 | -1.44 |
| 2017 |
In the last 52 weeks, FIS increased in 28 and decreased in 24. The average return for this period was -0.25%, while the median return was +0.26%. Maximum gain was +5.16% on 2025-04-11 and maximum loss was -17.47% on 2025-02-14.
Total : 52 Weeks
In the last 52 weeks, FIS increased in 28 and decreased in 24. The average return for this period was -0.25%, while the median return was +0.26%. Maximum gain was +5.16% on 2025-04-11 and maximum loss was -17.47% on 2025-02-14.
In the last 52 weeks, FIS increased in 28 and decreased in 24. The average return for this period was -0.25%, while the median return was +0.26%. Maximum gain was +5.16% on 2025-04-11 and maximum loss was -17.47% on 2025-02-14.
| 2025-12-26 | 66.0 | 67.2 | +1.9% |
| 2025-12-19 | 67.3 | 66.1 | -1.8% |
| 2025-12-12 | 66.4 | 67.1 | +1.0% |
| 2025-12-05 | 64.9 | 66.7 | +2.7% |
| 2025-11-28 | 64.1 | 65.8 | +2.6% |
| 2025-11-21 | 64.3 | 64.1 | -0.4% |
| 2025-11-14 | 64.7 | 64.2 | -0.7% |
| 2025-11-07 | 62.1 | 64.8 | +4.2% |
| 2025-10-31 | 67.8 | 62.5 | -7.8% |
| 2025-10-24 | 67.3 | 67.8 | +0.8% |
| 2025-10-17 | 67.0 | 66.9 | -0.3% |
| 2025-10-10 | 66.8 | 66.9 | +0.1% |
| 2025-10-03 | 64.5 | 66.7 | +3.5% |
| 2025-09-26 | 64.9 | 64.2 | -1.0% |
| 2025-09-19 | 67.3 | 65.1 | -3.2% |
| 2025-09-12 | 68.5 | 66.8 | -2.4% |
| 2025-09-05 | 69.8 | 68.7 | -1.5% |
| 2025-08-29 | 71.7 | 69.8 | -2.6% |
| 2025-08-22 | 70.7 | 71.8 | +1.5% |
| 2025-08-15 | 71.3 | 70.8 | -0.6% |
| 2025-08-08 | 78.8 | 71.2 | -9.7% |
| 2025-08-01 | 81.4 | 78.4 | -3.7% |
| 2025-07-25 | 80.4 | 81.9 | +2.0% |
| 2025-07-18 | 79.1 | 80.3 | +1.6% |
| 2025-07-11 | 81.9 | 78.7 | -3.9% |
| 2025-07-03 | 80.9 | 81.8 | +1.1% |
| 2025-06-27 | 80.0 | 80.8 | +1.0% |
| 2025-06-20 | 79.9 | 80.2 | +0.3% |
| 2025-06-13 | 81.2 | 79.4 | -2.2% |
| 2025-06-06 | 78.7 | 81.2 | +3.2% |
| 0.18 |
| 2017 | 0.16 |
| 2017 | 2.21 |
| 2017 | 1.96 |
| 2017 | -2.38 |
| 2017 | 0.98 |
| 2017 | -0.78 |
| 2017 | 0.39 |
| 2017 | 1.25 |
| 2017 | 3.19 |
| 2017 | 0.42 |
| 2017 | 0.93 |
| 2017 | -0.89 |
| 2017 | -1.08 |
| 2017 | -0.19 |
| 2017 | 1.68 |
| 2017 | 0.76 |
| 2017 | 0.22 |
| 2017 | -0.85 |
| 2017 | 0.93 |
| 2017 | 0.37 |
| 2017 | 0.48 |
| 2017 | 1.02 |
| 2017 | 0.23 |
| 2017 | 1.17 |
| 2017 | -3.39 |
| 2017 | -0.6 |
| 2017 | 0.25 |
| 2017 | -0.3 |
| 2017 | 1.53 |
| 2017 | 1.41 |
| 2017 | -1.02 |
| 2017 | -1.23 |
| 2017 | -0.13 |
| 2018 | 1.25 |
| 2018 | 2.34 |
| 2018 | 0.69 |
| 2018 | 4.31 |
| 2018 | -2.04 |
| 2018 | -5.53 |
| 2018 | 2.14 |
| 2018 | 2.65 |
| 2018 | -3.11 |
| 2018 | 4.71 |
| 2018 | -0.14 |
| 2018 | -5.51 |
| 2018 | 0.53 |
| 2018 | -0.39 |
| 2018 | 0.2 |
| 2018 | -1.08 |
| 2018 | -1.79 |
| 2018 | 5.81 |
| 2018 | 4.21 |
| 2018 | -0.84 |
| 2018 | -1.2 |
| 2018 | 0.32 |
| 2018 | 3.13 |
| 2018 | 1.27 |
| 2018 | 0.83 |
| 2018 | -1.16 |
| 2018 | 3 |
| 2018 | -0.49 |
| 2018 | 0.64 |
| 2018 | -1.07 |
| 2018 | -2.9 |
| 2018 | 2.6 |
| 2018 | 0.22 |
| 2018 | 1.74 |
| 2018 | -0.91 |
| 2018 | -0.54 |
| 2018 | 1.96 |
| 2018 | 0.25 |
| 2018 | -1.12 |
| 2018 | -1.12 |
| 2018 | -4.94 |
| 2018 | 1.56 |
| 2018 | -2.84 |
| 2018 | 1.27 |
| 2018 | 3.67 |
| 2018 | 0.61 |
| 2018 | -3.93 |
| 2018 | 3.55 |
| 2018 | -4.02 |
| 2018 | 0 |
| 2018 | -5.96 |
| 2018 | 3.74 |
| 2019 | 0.64 |
| 2019 | 1.44 |
| 2019 | 3 |
| 2019 | -0.04 |
| 2019 | 2.91 |
| 2019 | 1.49 |
| 2019 | -0.62 |
| 2019 | -1.66 |
| 2019 | 0.62 |
| 2019 | -2.97 |
| 2019 | 2.5 |
| 2019 | -1.23 |
| 2019 | 2.44 |
| 2019 | -0.08 |
| 2019 | -0.19 |
| 2019 | -1.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 42.54 | 42.79 | 41.88 | 41.93 | — |
| 2026-07-10 | 42.41 | 42.6 | 41.56 | 41.98 | — |
| 2026-07-09 | 40.26 | 41.63 | 40.04 | 41.61 | — |
| 2026-07-08 | 42.19 | 42.26 | 40.63 | 40.84 | — |
| 2026-07-07 | 42 | 43.45 | 42.02 | 42.6 | — |
| 2026-07-06 | 41.76 | 41.76 | 40.46 | 41.27 | — |
| 2026-07-02 | 41.12 | 41.85 | 40.94 | 41.8 | — |
| 2026-07-01 | 39.24 | 41.15 | 39.35 | 40.8 | — |
| 2026-06-30 | 38.49 | 38.88 | 37.85 | 38.88 | — |
| 2026-06-29 | 39.03 | 39.45 | 38.41 | 38.69 | — |
| 2026-06-26 | 38.04 | 38.74 | 37.84 | 38.57 | — |
| 2026-06-25 | 38.51 | 39.12 | 37.83 | 37.86 | — |
| 2026-06-24 | 38.21 | 39.03 | 38.21 | 38.66 | — |
| 2026-06-23 | 38.04 | 38.42 | 37.66 | 38.03 | — |
| 2026-06-22 | 37.92 | 38.55 | 37.42 | 37.72 | — |
| 2026-06-18 | 38.63 | 38.9 | 37.86 | 38.21 | — |
| 2026-06-17 | 39.22 | 40.6 | 38.53 | 38.58 | — |
| 2026-06-16 | 39.36 | 39.76 | 38.95 | 39.5 | — |
| 2026-06-15 | 39.35 | 40.15 | 38.8 | 38.97 | — |
| 2026-06-12 | 38.41 | 39.22 | 37.91 | 39.2 | — |
| 2026-06-11 | 38.5 | 38.91 | 37.92 | 38.35 | — |
| 2026-06-10 | 39.99 | 40 | 38.57 | 38.97 | — |
| 2026-06-09 | 39.42 | 40.31 | 38.87 | 39.98 | — |
| 2026-06-05 | 41.45 | 41.98 | 40.62 | 40.95 | — |
| 2026-06-04 | 41.96 | 42.56 | 41.16 | 41.48 | — |
| 2026-06-03 | 42.48 | 42.48 | 40.33 | 40.86 | — |
| 2026-06-02 | 43.1 | 43.1 | 41.67 | 42.52 | — |
| 2026-06-01 | 43.32 | 43.77 | 42.67 | 43.6 | — |
| 2026-05-29 | 42.1 | 43.65 | 41.46 | 42.99 | — |
| 2026-05-28 | 41.83 | 42.23 | 41.41 | 42.22 | — |
| 2026-05-27 | 42.54 | 42.89 | 41.82 | 42.02 | — |
| 2026-05-22 | 43.51 | 44.45 | 43.38 | 43.56 | — |
| 2026-05-21 | 42.37 | 43.9 | 41.6 | 43.62 | — |
| 2026-05-20 | 43.41 | 43.55 | 42.27 | 42.69 | — |
| 2026-05-19 | 43.84 | 44.8 | 42.89 | 43.5 | — |
| 2026-05-18 | 41.77 | 43.41 | 41.7 | 43.37 | — |
| 2026-05-15 | 42.3 | 42.84 | 41.33 | 41.8 | — |
| 2026-05-14 | 42.47 | 42.89 | 41.72 | 41.81 | — |
| 2026-05-13 | 42.72 | 42.68 | 41.75 | 42.6 | — |
| 2026-05-12 | 42.81 | 43.19 | 41.95 | 43.01 | — |
| 2026-05-11 | 43.14 | 43.51 | 41.64 | 42.36 | — |
| 2026-05-08 | 44.5 | 45.6 | 43.28 | 43.49 | — |
| 2026-05-07 | 45.83 | 47.26 | 45.82 | 47.25 | — |
| 2026-05-06 | 46.63 | 46.78 | 45.88 | 45.97 | — |
| 2026-05-05 | 48.01 | 47.86 | 46.54 | 46.61 | — |
| 2026-05-04 | 46.52 | 47.72 | 46.58 | 47.28 | — |
| 2026-05-01 | 47.03 | 47.83 | 46.43 | 46.54 | — |
| 2026-04-30 | 45.86 | 46.64 | 45.1 | 46.53 | — |
| 2026-04-29 | 46.04 | 46.45 | 45.76 | 46.22 | — |
| 2026-04-28 | 45.99 | 46.62 | 45.68 | 46.3 | — |
| 2026-04-27 | 45.04 | 46.42 | 45.02 | 45.6 | — |
| 2026-04-24 | 45.16 | 45.88 | 44.81 | 45.73 | — |
| 2026-04-23 | 47.18 | 47.19 | 45.26 | 45.74 | — |
| 2026-04-22 | 47.75 | 48.09 | 46.73 | 47.84 | — |
| 2026-04-21 | 48.3 | 48.96 | 47.51 | 47.69 | — |
| 2026-04-20 | 48.5 | 48.85 | 47.97 | 48.32 | — |
| 2026-04-17 | 48.89 | 49.28 | 48.24 | 48.5 | — |
| 2026-04-16 | 48.76 | 49.18 | 48.45 | 48.62 | — |
| 2026-04-15 | 47.39 | 49.14 | 47.15 | 48.32 | — |
| 2026-04-14 | 46.79 | 47.4 | 46.29 | 46.98 | — |
| 2026-04-13 | 43.58 | 46.49 | 43.45 | 46.43 | — |
| 2026-04-10 | 45.44 | 45.44 | 43.29 | 43.37 | — |
| 2026-04-09 | 46.57 | 46.72 | 44.64 | 45.29 | — |
| 2026-04-08 | 46.91 | 47.33 | 46.47 | 47.01 | — |
| 2026-04-07 | 46.56 | 46.84 | 45.81 | 46.21 | — |
| 2026-04-06 | 46.18 | 46.75 | 45.88 | 46.68 | — |
| 2026-04-02 | 45.01 | 46.31 | 44.48 | 46.29 | — |
| 2026-04-01 | 46.92 | 47.02 | 44.56 | 45.17 | — |
| 2026-03-31 | 47.98 | 48.31 | 46.67 | 46.91 | — |
| 2026-03-30 | 46.87 | 47.94 | 46.87 | 47.45 | — |
| 2026-03-27 | 47.25 | 47.42 | 46.13 | 46.89 | — |
| 2026-03-26 | 47.43 | 48.36 | 46.7 | 47.41 | — |
| 2026-03-25 | 49.6 | 50.25 | 47.28 | 47.6 | — |
| 2026-03-24 | 49.2 | 49.7 | 48.45 | 49.14 | — |
| 2026-03-23 | 50.51 | 50.68 | 49.15 | 49.77 | — |
| 2026-03-20 | 48.88 | 49.94 | 48.67 | 49.79 | — |
| 2026-03-19 | 49.12 | 50.28 | 48.5 | 49.26 | — |
| 2026-03-18 | 49.8 | 50.12 | 48.91 | 49.21 | — |
| 2026-03-17 | 50.85 | 52.05 | 50.08 | 50.23 | — |
| 2026-03-16 | 49.74 | 50.58 | 49.56 | 50.44 | — |
| 2026-03-13 | 49.96 | 50.03 | 49.17 | 49.7 | — |
| 2026-03-12 | 49.67 | 51.25 | 49.17 | 49.26 | — |
| 2026-03-11 | 50.54 | 51.38 | 49.83 | 50.16 | — |
| 2026-03-10 | 51.47 | 51.47 | 49.1 | 50.53 | — |
| 2026-03-09 | 51.3 | 51.76 | 50.14 | 51.62 | — |
| 2026-03-06 | 50.1 | 51.82 | 49.26 | 51.49 | — |
| 2026-03-05 | 49.77 | 50.8 | 49.77 | 50.58 | — |
| 2026-03-04 | 50.04 | 50.87 | 49.55 | 50.08 | — |
| 2026-03-03 | 49.07 | 50.88 | 48.62 | 50.27 | — |
| 2026-03-02 | 49.81 | 50.9 | 49.64 | 50 | — |
| 2026-02-27 | 50.58 | 51.12 | 49.67 | 50.96 | — |
| 2026-02-26 | 49.37 | 51.13 | 49.24 | 51.05 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-25 | 48.55 | 49.08 | 47.7 | 49.07 | — |
| 2026-02-24 | 48.3 | 49.23 | 46.87 | 48.11 | — |
| 2026-02-23 | 48.61 | 49.06 | 46.75 | 47.46 | — |
| 2026-02-20 | 48.91 | 49.63 | 48.5 | 49.13 | — |
| 2026-02-19 | 48.21 | 49.02 | 48.02 | 49 | — |
| 2026-02-18 | 47.78 | 48.68 | 47.55 | 48.58 | — |
| 2026-02-17 | 47.36 | 48.32 | 47.21 | 47.52 | — |
| 2026-02-13 | 47.12 | 47.23 | 46.38 | 46.8 | — |
| 2026-02-12 | 48.42 | 48.9 | 46.16 | 46.95 | — |
| 2026-02-11 | 50.5 | 50.5 | 48.29 | 48.31 | — |
| 2026-02-10 | 50.62 | 51.27 | 50.07 | 50.55 | — |
| 2026-02-09 | 51.19 | 51.58 | 50.22 | 50.59 | — |
| 2026-02-06 | 50.91 | 51.99 | 50.53 | 51.93 | — |
| 2026-02-05 | 51.91 | 52.73 | 50.48 | 50.82 | — |
| 2026-02-04 | 50.9 | 52.49 | 50.74 | 51.57 | — |
| 2026-02-03 | 55.54 | 55.54 | 50.85 | 50.94 | — |
| 2026-02-02 | 55.62 | 56.29 | 55.04 | 56.08 | — |
| 2026-01-30 | 55.17 | 55.33 | 54.4 | 55.25 | — |
| 2026-01-29 | 56.45 | 56.49 | 54.65 | 55.2 | — |
| 2026-01-28 | 57.94 | 58.37 | 56.02 | 56.19 | — |
| 2026-01-27 | 59.33 | 59.41 | 57.78 | 58.06 | — |
| 2026-01-26 | 60.71 | 60.81 | 58.75 | 59.1 | — |
| 2026-01-23 | 60.95 | 61.43 | 60.13 | 60.5 | — |
| 2026-01-22 | 60.6 | 61.54 | 60.37 | 61.3 | — |
| 2026-01-21 | 60.8 | 61.81 | 60.56 | 60.58 | — |
| 2026-01-20 | 62.18 | 62.91 | 59.95 | 60.07 | — |