FSLR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.18 |
| 2017 | 7.1 |
| 2017 | -2.63 |
| 2017 | -9.41 |
| 2017 | 2.65 |
| 2017 | 1.36 |
| 2017 | 5.1 |
| 2017 | 7.09 |
| 2017 | -9.09 |
| 2017 | -5.9 |
| 2017 | -0.87 |
| 2017 | -11.86 |
| 2017 | -3.63 |
| 2017 | -1.32 |
| 2017 | 2.2 |
| 2017 | -2.26 |
| 2017 | 8.32 |
| 2017 | 15.17 |
| 2017 |
In the last 52 weeks, FSLR increased in 29 and decreased in 23. The average return for this period was +0.82%, while the median return was +0.42%. Maximum gain was +19.82% on 2025-05-16 and maximum loss was -17.76% on 2025-06-20.
Total : 52 Weeks
In the last 52 weeks, FSLR increased in 29 and decreased in 23. The average return for this period was +0.82%, while the median return was +0.42%. Maximum gain was +19.82% on 2025-05-16 and maximum loss was -17.76% on 2025-06-20.
In the last 52 weeks, FSLR increased in 29 and decreased in 23. The average return for this period was +0.82%, while the median return was +0.42%. Maximum gain was +19.82% on 2025-05-16 and maximum loss was -17.76% on 2025-06-20.
| 2025-12-26 | 269.2 | 269.7 | +0.2% |
| 2025-12-19 | 253.5 | 267.0 | +5.3% |
| 2025-12-12 | 257.1 | 254.8 | -0.9% |
| 2025-12-05 | 269.3 | 257.6 | -4.3% |
| 2025-11-28 | 250.0 | 272.9 | +9.2% |
| 2025-11-21 | 251.4 | 249.9 | -0.6% |
| 2025-11-14 | 273.1 | 253.1 | -7.3% |
| 2025-11-07 | 265.9 | 267.6 | +0.6% |
| 2025-10-31 | 243.6 | 266.9 | +9.6% |
| 2025-10-24 | 234.5 | 241.4 | +2.9% |
| 2025-10-17 | 227.9 | 231.9 | +1.7% |
| 2025-10-10 | 231.5 | 225.9 | -2.4% |
| 2025-10-03 | 222.1 | 230.1 | +3.6% |
| 2025-09-26 | 213.2 | 220.0 | +3.2% |
| 2025-09-19 | 201.8 | 212.5 | +5.3% |
| 2025-09-12 | 206.3 | 201.7 | -2.2% |
| 2025-09-05 | 190.2 | 205.1 | +7.9% |
| 2025-08-29 | 200.0 | 195.2 | -2.4% |
| 2025-08-22 | 209.7 | 202.3 | -3.5% |
| 2025-08-15 | 184.3 | 200.0 | +8.5% |
| 2025-08-08 | 184.3 | 184.7 | +0.2% |
| 2025-08-01 | 183.8 | 184.0 | +0.1% |
| 2025-07-25 | 176.9 | 185.3 | +4.7% |
| 2025-07-18 | 162.5 | 175.9 | +8.2% |
| 2025-07-11 | 183.0 | 162.4 | -11.2% |
| 2025-07-03 | 161.6 | 185.0 | +14.5% |
| 2025-06-27 | 144.3 | 152.1 | +5.4% |
| 2025-06-20 | 176.3 | 145.0 | -17.8% |
| 2025-06-13 | 167.9 | 175.2 | +4.4% |
| 2025-06-06 | 158.2 | 166.4 | +5.1% |
| 5.33 |
| 2017 | -0.57 |
| 2017 | 2.13 |
| 2017 | 1.67 |
| 2017 | -3.93 |
| 2017 | -1.21 |
| 2017 | 10.3 |
| 2017 | 0.2 |
| 2017 | -1.3 |
| 2017 | 9.07 |
| 2017 | 5 |
| 2017 | 8.1 |
| 2017 | -1.9 |
| 2017 | -1.18 |
| 2017 | 1.07 |
| 2017 | -1.54 |
| 2017 | 0.69 |
| 2017 | -1.61 |
| 2017 | 6.84 |
| 2017 | 1.1 |
| 2017 | -10.41 |
| 2017 | 4.13 |
| 2017 | -1.22 |
| 2017 | 0.13 |
| 2017 | 20.42 |
| 2017 | 4.43 |
| 2017 | 3.13 |
| 2017 | -1.3 |
| 2017 | 0.28 |
| 2017 | -0.87 |
| 2017 | 15.93 |
| 2017 | -3.42 |
| 2017 | -1.54 |
| 2017 | -1.39 |
| 2018 | 1.96 |
| 2018 | 6.01 |
| 2018 | -5.48 |
| 2018 | 0.81 |
| 2018 | -4.4 |
| 2018 | -4.36 |
| 2018 | 7.49 |
| 2018 | -6.39 |
| 2018 | 3.67 |
| 2018 | 6.14 |
| 2018 | 2.57 |
| 2018 | 1.61 |
| 2018 | -1.21 |
| 2018 | -1.46 |
| 2018 | 0.51 |
| 2018 | 6.29 |
| 2018 | 2.55 |
| 2018 | -15.03 |
| 2018 | 8.87 |
| 2018 | -4.55 |
| 2018 | -3.26 |
| 2018 | -2.76 |
| 2018 | -20.31 |
| 2018 | -3.84 |
| 2018 | 3.85 |
| 2018 | -4.2 |
| 2018 | 4.3 |
| 2018 | -1.15 |
| 2018 | -1.07 |
| 2018 | -2.58 |
| 2018 | 2.48 |
| 2018 | 0.17 |
| 2018 | -3.3 |
| 2018 | 2.34 |
| 2018 | -0.02 |
| 2018 | -6.64 |
| 2018 | -1.33 |
| 2018 | 4.32 |
| 2018 | -3.12 |
| 2018 | -3.13 |
| 2018 | -2.76 |
| 2018 | 2.76 |
| 2018 | -15.49 |
| 2018 | 6.83 |
| 2018 | -4.09 |
| 2018 | 5.39 |
| 2018 | -1.79 |
| 2018 | 1.74 |
| 2018 | -7.21 |
| 2018 | 3.02 |
| 2018 | -7 |
| 2018 | 6.03 |
| 2019 | 8.22 |
| 2019 | 2.24 |
| 2019 | 2.22 |
| 2019 | 4.7 |
| 2019 | -1.76 |
| 2019 | -1.03 |
| 2019 | 2.16 |
| 2019 | 9.14 |
| 2019 | -1.31 |
| 2019 | -4.39 |
| 2019 | 4.7 |
| 2019 | -3.12 |
| 2019 | 1.19 |
| 2019 | 5.63 |
| 2019 | 7.16 |
| 2019 | -1.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 223.97 | 226.27 | 217.26 | 221.03 | — |
| 2026-07-10 | 229.82 | 233 | 225.82 | 227.83 | — |
| 2026-07-09 | 231.68 | 234.45 | 227.33 | 228.5 | — |
| 2026-07-08 | 224.1 | 227.16 | 219.13 | 224.3 | — |
| 2026-07-07 | 235.66 | 237.86 | 226.13 | 227.72 | — |
| 2026-07-06 | 229.74 | 238.24 | 227.26 | 233.06 | — |
| 2026-07-02 | 233.14 | 237.57 | 219.02 | 224.57 | — |
| 2026-07-01 | 231.98 | 241 | 231.24 | 232.08 | — |
| 2026-06-30 | 238.7 | 240.6 | 231.9 | 235.96 | — |
| 2026-06-29 | 239.08 | 242.53 | 227.41 | 232.8 | — |
| 2026-06-26 | 241.72 | 248.67 | 237 | 239.07 | — |
| 2026-06-25 | 253.58 | 255 | 242.5 | 248.64 | — |
| 2026-06-24 | 249.72 | 257.99 | 244.3 | 248.36 | — |
| 2026-06-23 | 253.07 | 264.45 | 248.85 | 249.24 | — |
| 2026-06-22 | 260.39 | 266.77 | 259.03 | 263.11 | — |
| 2026-06-18 | 262 | 263.75 | 248.57 | 257.7 | — |
| 2026-06-17 | 262.5 | 266.17 | 253.29 | 254.8 | — |
| 2026-06-16 | 270.46 | 279 | 263.63 | 264.36 | — |
| 2026-06-15 | 272.67 | 275.94 | 264.04 | 273.51 | — |
| 2026-06-12 | 277.5 | 279.05 | 266.33 | 267.31 | — |
| 2026-06-11 | 256.75 | 272.76 | 250.43 | 271.17 | — |
| 2026-06-10 | 258.83 | 259.85 | 248.73 | 249.27 | — |
| 2026-06-09 | 278 | 278 | 250.01 | 262.19 | — |
| 2026-06-05 | 305 | 306.55 | 276.06 | 279.01 | — |
| 2026-06-04 | 309 | 320.64 | 303.1 | 314.95 | — |
| 2026-06-03 | 305.44 | 320.95 | 302 | 318.25 | — |
| 2026-06-02 | 301.98 | 313 | 297.76 | 311.01 | — |
| 2026-06-01 | 301.75 | 306.78 | 292.34 | 303 | — |
| 2026-05-29 | 300.19 | 313.75 | 297.25 | 306.79 | — |
| 2026-05-28 | 275.6 | 310.42 | 275.04 | 303.38 | — |
| 2026-05-27 | 270 | 274.82 | 265.83 | 273.67 | — |
| 2026-05-22 | 248.45 | 259.12 | 242.5 | 257.85 | — |
| 2026-05-21 | 237.2 | 257 | 236.75 | 248.88 | — |
| 2026-05-20 | 226.09 | 238.13 | 222.23 | 237.86 | — |
| 2026-05-19 | 228.15 | 229.04 | 221.62 | 221.71 | — |
| 2026-05-18 | 233.37 | 234.9 | 227.68 | 233.64 | — |
| 2026-05-15 | 227.17 | 237.48 | 222.51 | 233.37 | — |
| 2026-05-14 | 232.5 | 236.13 | 226.18 | 231.62 | — |
| 2026-05-13 | 234.33 | 240.77 | 231.17 | 234.6 | — |
| 2026-05-12 | 233.43 | 237 | 224.03 | 228.06 | — |
| 2026-05-11 | 221.12 | 237.57 | 221.12 | 233.27 | — |
| 2026-05-08 | 218 | 221.21 | 212.01 | 219.95 | — |
| 2026-05-07 | 218.9 | 223.89 | 212.29 | 214.57 | — |
| 2026-05-06 | 218.25 | 219.54 | 214.6 | 218 | — |
| 2026-05-05 | 213.93 | 221.58 | 212.81 | 219.38 | — |
| 2026-05-04 | 212 | 215.74 | 205.19 | 211.39 | — |
| 2026-05-01 | 200.08 | 217.88 | 199.9 | 211.71 | — |
| 2026-04-30 | 192 | 203.94 | 189.5 | 201.89 | — |
| 2026-04-29 | 197 | 197.98 | 187.2 | 190.61 | — |
| 2026-04-28 | 196.39 | 197.73 | 194.17 | 195.86 | — |
| 2026-04-27 | 194.76 | 198.66 | 191.87 | 197.48 | — |
| 2026-04-24 | 197.24 | 197.69 | 190.01 | 193.76 | — |
| 2026-04-23 | 189.5 | 197.63 | 189.5 | 196.19 | — |
| 2026-04-22 | 189.34 | 194.7 | 188 | 188.71 | — |
| 2026-04-21 | 193.19 | 195.37 | 185.13 | 186.61 | — |
| 2026-04-20 | 189.27 | 193.41 | 187.33 | 192.49 | — |
| 2026-04-17 | 192.44 | 194.97 | 189.48 | 190.44 | — |
| 2026-04-16 | 195.4 | 197.6 | 188.64 | 191.65 | — |
| 2026-04-15 | 211 | 211 | 194 | 195.2 | — |
| 2026-04-14 | 202.12 | 203.51 | 195.19 | 200.61 | — |
| 2026-04-13 | 203.68 | 205.99 | 198.86 | 200.35 | — |
| 2026-04-10 | 198.14 | 207 | 197.28 | 203.47 | — |
| 2026-04-09 | 200.49 | 204.13 | 196.81 | 197.25 | — |
| 2026-04-08 | 198.99 | 202.14 | 197.2 | 200.78 | — |
| 2026-04-07 | 193.01 | 193.49 | 188.99 | 192.31 | — |
| 2026-04-06 | 195.5 | 198.76 | 194.05 | 195.57 | — |
| 2026-04-02 | 196.76 | 200.94 | 194.65 | 195.32 | — |
| 2026-04-01 | 198.02 | 200.66 | 196.38 | 199.42 | — |
| 2026-03-31 | 186.48 | 197.85 | 186.48 | 197.26 | — |
| 2026-03-30 | 192.5 | 193.74 | 182.99 | 184.7 | — |
| 2026-03-27 | 185.55 | 195 | 185 | 190.29 | — |
| 2026-03-26 | 190.59 | 193 | 185.23 | 185.83 | — |
| 2026-03-25 | 195.43 | 197.14 | 193.31 | 193.51 | — |
| 2026-03-24 | 189.69 | 194.86 | 186.16 | 192.85 | — |
| 2026-03-23 | 193.26 | 196.86 | 188.1 | 189.92 | — |
| 2026-03-20 | 194.74 | 197.82 | 189.78 | 192.82 | — |
| 2026-03-19 | 196.7 | 200.01 | 194.15 | 199.65 | — |
| 2026-03-18 | 199.6 | 202 | 197.5 | 197.81 | — |
| 2026-03-17 | 199.56 | 202.71 | 197.85 | 200.42 | — |
| 2026-03-16 | 200.48 | 202 | 197.65 | 199.48 | — |
| 2026-03-13 | 199.33 | 201.99 | 193.76 | 196.07 | — |
| 2026-03-12 | 199.74 | 200.9 | 196.49 | 197.56 | — |
| 2026-03-11 | 197 | 203.18 | 195.31 | 200.25 | — |
| 2026-03-10 | 195.7 | 201.18 | 195.24 | 197.8 | — |
| 2026-03-09 | 187.35 | 196.6 | 187.1 | 195.38 | — |
| 2026-03-06 | 188.9 | 192.3 | 187.24 | 189.21 | — |
| 2026-03-05 | 197 | 199.16 | 190.23 | 191.8 | — |
| 2026-03-04 | 196.83 | 203.46 | 196.26 | 197.27 | — |
| 2026-03-03 | 192.3 | 199.53 | 191.77 | 197.53 | — |
| 2026-03-02 | 193.1 | 200.79 | 191.79 | 199.86 | — |
| 2026-02-27 | 195.97 | 197.92 | 191.86 | 197.2 | — |
| 2026-02-26 | 208.01 | 211.55 | 197.81 | 200.1 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-25 | 197.54 | 215.09 | 196.45 | 210.12 | — |
| 2026-02-24 | 242.47 | 250.99 | 238.55 | 243.21 | — |
| 2026-02-23 | 242.51 | 247 | 239.67 | 242.15 | — |
| 2026-02-20 | 232.48 | 248.83 | 230 | 241.88 | — |
| 2026-02-19 | 238.56 | 242.18 | 231.15 | 233.3 | — |
| 2026-02-18 | 227.34 | 239.12 | 224.2 | 238.57 | — |
| 2026-02-17 | 225.13 | 228.02 | 220.46 | 226.05 | — |
| 2026-02-13 | 218.7 | 228.91 | 216.73 | 225.65 | — |
| 2026-02-12 | 230.13 | 230.14 | 217.55 | 220.45 | — |
| 2026-02-11 | 229.81 | 231.17 | 222.6 | 227.74 | — |
| 2026-02-10 | 219 | 229.24 | 218.06 | 226.24 | — |
| 2026-02-09 | 221.3 | 224.46 | 217.32 | 222.13 | — |
| 2026-02-06 | 233.99 | 236.76 | 214.74 | 218.73 | — |
| 2026-02-05 | 231.21 | 238.86 | 228.52 | 234.36 | — |
| 2026-02-04 | 242.85 | 246.71 | 231.03 | 238.06 | — |
| 2026-02-03 | 228.78 | 242.88 | 227.67 | 239.04 | — |
| 2026-02-02 | 225.25 | 231.05 | 224.54 | 230.55 | — |
| 2026-01-30 | 221 | 233 | 220.85 | 225.52 | — |
| 2026-01-29 | 230.22 | 232.2 | 214 | 224.01 | — |
| 2026-01-28 | 240.36 | 251.36 | 238.64 | 249.41 | — |
| 2026-01-27 | 242.52 | 245.9 | 234.39 | 235.05 | — |
| 2026-01-26 | 241.59 | 249.5 | 238.12 | 242.97 | — |
| 2026-01-23 | 240.92 | 246.4 | 237.92 | 242.15 | — |
| 2026-01-22 | 244.35 | 247.45 | 239.49 | 239.68 | — |
| 2026-01-21 | 244.5 | 247.65 | 238.22 | 243.72 | — |
| 2026-01-20 | 239 | 245 | 234.63 | 242.11 | — |