GD weekly returns
GD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.76 |
| 2017 | 0.73 |
| 2017 | 0.72 |
| 2017 | 3.71 |
| 2017 | -1.14 |
| 2017 | 0.55 |
| 2017 | 2.39 |
| 2017 | 0.32 |
| 2017 | 0 |
| 2017 | 0.82 |
| 2017 | 1.28 |
| 2017 | -2.94 |
| 2017 | 1.25 |
| 2017 | 0.3 |
| 2017 | -0.72 |
| 2017 | 0.94 |
| 2017 | 1.26 |
| 2017 | 0.89 |
| 2017 | 0 |
| 2017 | 0.2 |
| 2017 | 2.41 |
| 2017 | 0.75 |
| 2017 | -1.92 |
| 2017 | 1.6 |
| 2017 | -1.03 |
| 2017 | -1.82 |
| 2017 | 0.92 |
| 2017 | -0.03 |
| 2017 | 1.73 |
| 2017 | -3.23 |
| 2017 | 0.75 |
| 2017 | -1.22 |
| 2017 | -0.22 |
| 2017 | 0.16 |
| 2017 | 0.05 |
| 2017 | -1.51 |
| 2017 | -0.18 |
| 2017 | 3.22 |
| 2017 | 0.04 |
| 2017 | 3.41 |
| 2017 | 0.15 |
| 2017 | 0.17 |
| 2017 | -4.15 |
| 2017 | -0.37 |
| 2017 | -2.07 |
| 2017 | -0.68 |
| 2017 | 1 |
| 2017 | 1.32 |
| 2017 | -1.32 |
| 2017 | -1.17 |
| 2017 | 1.75 |
| 2017 | 0.3 |
| 2018 | 0.57 |
| 2018 | 2.8 |
| 2018 | -0.91 |
| 2018 | 8.21 |
| 2018 | -2.11 |
| 2018 | -3.78 |
| 2018 | 4.68 |
| 2018 | -0.9 |
| 2018 | 0.17 |
| 2018 | 4.22 |
| 2018 | -2.95 |
| 2018 | -1.72 |
| 2018 | -0.46 |
| 2018 | -2.16 |
| 2018 | 0.65 |
| 2018 | 1.54 |
| 2018 | -8.62 |
| 2018 | -4.28 |
| 2018 | 4.06 |
| 2018 | -0.57 |
| 2018 | 1.95 |
| 2018 | -1.39 |
| 2018 | -0.65 |
| 2018 | -3.39 |
| 2018 | -2.75 |
| 2018 | -0.98 |
| 2018 | 1.97 |
| 2018 | 1.87 |
| 2018 | 1.11 |
| 2018 | 1.73 |
| 2018 | -2.3 |
| 2018 | -0.97 |
| 2018 | 0.91 |
| 2018 | -0.85 |
| 2018 | 0.21 |
| 2018 | 1.16 |
| 2018 | 2.73 |
| 2018 | 2.01 |
| 2018 | 0.21 |
| 2018 | 0.16 |
| 2018 | -6.88 |
| 2018 | -0.94 |
| 2018 | -11.03 |
| 2018 | 3.67 |
| 2018 | 3.92 |
| 2018 | -1.03 |
| 2018 | -2.68 |
| 2018 | 2.99 |
| 2018 | -10.52 |
| 2018 | -0.13 |
| 2018 | -10.74 |
| 2018 | 4.41 |
| 2019 | 0.87 |
| 2019 | 3.92 |
| 2019 | 3.87 |
| 2019 | 2.13 |
| 2019 | -0.38 |
| 2019 | 1.62 |
| 2019 | 1.61 |
| 2019 | -1.41 |
| 2019 | -2.74 |
| 2019 | -2.5 |
| 2019 | 2.83 |
| 2019 | -2.31 |
| 2019 | 1.8 |
| 2019 | 0.51 |
| 2019 | 2.59 |
| 2019 | 1.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 382.18 | 378.33 | 380.06 | — |
| 2026-08-26 | 0 | 382.99 | 378.02 | 382.02 | — |
| 2026-08-25 | 0 | 384.12 | 375.18 | 376.58 | — |
| 2026-08-24 | 0 | 386.41 | 381.55 | 383.77 | — |
| 2026-08-21 | 387 | 388.04 | 382.34 | 384.29 | — |
| 2026-08-20 | 391.18 | 394.68 | 385.18 | 386.07 | — |
| 2026-08-19 | 396.43 | 396.56 | 391.47 | 392.34 | — |
| 2026-08-18 | 393.93 | 395.98 | 392.66 | 393.48 | — |
| 2026-08-17 | 391.77 | 394.52 | 389.79 | 391.14 | — |
| 2026-08-14 | 394.28 | 396.16 | 392.6 | 395.78 | — |
| 2026-08-13 | 396 | 396.71 | 390.23 | 392.96 | — |
| 2026-08-12 | 390.42 | 396.05 | 389.01 | 394.21 | — |
| 2026-08-11 | 396.15 | 396.95 | 391.25 | 391.89 | — |
| 2026-08-10 | 393 | 397.2 | 392.05 | 395.97 | — |
| 2026-08-07 | 386.97 | 392.14 | 383.26 | 392.05 | — |
| 2026-08-06 | 387.68 | 388.89 | 384.84 | 386.92 | — |
| 2026-08-05 | 388.55 | 389.5 | 381.35 | 384.08 | — |
| 2026-08-04 | 384.09 | 388.36 | 378.87 | 385.76 | — |
| 2026-07-31 | 382.38 | 384.66 | 376.82 | 383.42 | — |
| 2026-07-30 | 376.85 | 383.48 | 374.04 | 382.2 | — |
| 2026-07-29 | 398.8 | 398.96 | 380.96 | 380.96 | — |
| 2026-07-28 | 393 | 395.43 | 389.25 | 393.19 | — |
| 2026-07-27 | 389.1 | 392.57 | 386.47 | 389.14 | — |
| 2026-07-24 | 383.97 | 388.11 | 382.14 | 386.75 | — |
| 2026-07-23 | 378.37 | 387.69 | 376.47 | 381.79 | — |
| 2026-07-22 | 371.1 | 375.23 | 370.01 | 373.16 | — |
| 2026-07-21 | 368.94 | 373.67 | 361.62 | 367.73 | — |
| 2026-07-20 | 369.99 | 373.92 | 369.52 | 370.6 | — |
| 2026-07-17 | 370.58 | 376.59 | 366.52 | 368.58 | — |
| 2026-07-16 | 366.75 | 370 | 364.06 | 368.82 | — |
| 2026-07-15 | 370.58 | 372.5 | 364.52 | 365.63 | — |
| 2026-07-14 | 371.76 | 376.8 | 369.15 | 369.5 | — |
| 2026-07-13 | 375.84 | 377.53 | 369.68 | 372.78 | — |
| 2026-07-10 | 374.14 | 375.98 | 370.86 | 375.06 | — |
| 2026-07-09 | 371.35 | 374.64 | 369.3 | 374.6 | — |
| 2026-07-08 | 372.92 | 374.94 | 371.3 | 374.31 | — |
| 2026-07-07 | 380 | 380.71 | 373.56 | 374.64 | — |
| 2026-07-06 | 372.91 | 377.27 | 369.33 | 376.88 | — |
| 2026-07-02 | 365.31 | 373.6 | 364.96 | 373.54 | — |
| 2026-07-01 | 356.15 | 364.99 | 355 | 362.86 | — |
| 2026-06-30 | 349.1 | 354.58 | 346.92 | 354.24 | — |
| 2026-06-29 | 347.12 | 351.21 | 346.68 | 348.07 | — |
| 2026-06-26 | 346.49 | 350.58 | 344.35 | 346.71 | — |
| 2026-06-25 | 342.87 | 352.15 | 341.94 | 344.7 | — |
| 2026-06-24 | 350.68 | 351.96 | 343.97 | 344.32 | — |
| 2026-06-23 | 346 | 350.78 | 344.44 | 350.34 | — |
| 2026-06-22 | 347.08 | 348.18 | 340.81 | 343.36 | — |
| 2026-06-18 | 365.26 | 366.75 | 348.83 | 350.01 | — |
| 2026-06-17 | 361.34 | 366.8 | 361.25 | 362.83 | — |
| 2026-06-16 | 361.15 | 365.42 | 359.25 | 364.11 | — |
| 2026-06-15 | 360.6 | 362.5 | 357.21 | 359.53 | — |
| 2026-06-12 | 360.85 | 363.39 | 356.15 | 360.22 | — |
| 2026-06-11 | 348.81 | 363.83 | 346.19 | 358.86 | — |
| 2026-06-10 | 349 | 348.92 | 341.01 | 341.07 | — |
| 2026-06-09 | 340.87 | 346.75 | 341.46 | 345.68 | — |
| 2026-06-05 | 343.14 | 347.32 | 342.75 | 346.44 | — |
| 2026-06-04 | 340.38 | 343.9 | 340.12 | 341.5 | — |
| 2026-06-03 | 335.71 | 341.96 | 335.02 | 337.04 | — |
| 2026-06-02 | 336.38 | 340.29 | 335.77 | 337.61 | — |
| 2026-06-01 | 343.35 | 344.32 | 338.34 | 339.2 | — |
| 2026-05-29 | 348.56 | 349.51 | 345.64 | 346.82 | — |
| 2026-05-28 | 345.89 | 351.36 | 342.5 | 348.96 | — |
| 2026-05-27 | 344.36 | 344.9 | 341.71 | 342.69 | — |
| 2026-05-22 | 341.14 | 344.47 | 338.51 | 342.89 | — |
| 2026-05-21 | 338 | 339.97 | 334.66 | 338.71 | — |
| 2026-05-20 | 341.2 | 342.88 | 337.46 | 339.75 | — |
| 2026-05-19 | 343.09 | 343.03 | 339.12 | 340.14 | — |
| 2026-05-18 | 335.06 | 343.46 | 334.01 | 343.11 | — |
| 2026-05-15 | 339.88 | 341.91 | 333.31 | 334.5 | — |
| 2026-05-14 | 340.87 | 343.2 | 339.17 | 340.62 | — |
| 2026-05-13 | 343.94 | 343.94 | 339.98 | 341.36 | — |
| 2026-05-12 | 343.55 | 348.01 | 343.06 | 346.46 | — |
| 2026-05-11 | 345.24 | 348.61 | 341.81 | 344.03 | — |
| 2026-05-08 | 347.65 | 348.83 | 344.1 | 346.53 | — |
| 2026-05-07 | 347.25 | 349 | 344.28 | 347.76 | — |
| 2026-05-06 | 349.71 | 350.05 | 344.07 | 347.27 | — |
| 2026-05-05 | 351.09 | 351.41 | 344.38 | 349.16 | — |
| 2026-05-04 | 344.14 | 353.52 | 343.04 | 349.08 | — |
| 2026-05-01 | 345.48 | 347.04 | 341.8 | 345.84 | — |
| 2026-04-30 | 340.15 | 345.25 | 338.56 | 344.3 | — |
| 2026-04-29 | 338.08 | 349.61 | 334.3 | 338.73 | — |
| 2026-04-28 | 313.94 | 314.74 | 306.77 | 313.68 | — |
| 2026-04-27 | 313.43 | 318.83 | 312.03 | 312.53 | — |
| 2026-04-24 | 316.64 | 316.89 | 310.61 | 313.21 | — |
| 2026-04-23 | 321.35 | 322.95 | 315.54 | 318.71 | — |
| 2026-04-22 | 327.45 | 328.78 | 317.65 | 320.74 | — |
| 2026-04-21 | 330.47 | 331.05 | 323.97 | 325.52 | — |
| 2026-04-20 | 335.45 | 337.08 | 331.31 | 332.14 | — |
| 2026-04-17 | 334.81 | 338.59 | 334.02 | 336.29 | — |
| 2026-04-16 | 340 | 341.3 | 331.92 | 334.92 | — |
| 2026-04-15 | 340.54 | 341.89 | 337.09 | 338.88 | — |
| 2026-04-14 | 340.65 | 340.65 | 337.73 | 339.88 | — |
| 2026-04-13 | 336.59 | 341.38 | 336.25 | 340.76 | — |
| 2026-04-10 | 342.31 | 342.98 | 332.76 | 335.15 | — |
| 2026-04-09 | 348.17 | 350.24 | 343.52 | 343.9 | — |
| 2026-04-08 | 346.86 | 350.34 | 343 | 350.02 | — |
| 2026-04-07 | 349.47 | 350.95 | 345.93 | 348.43 | — |
| 2026-04-06 | 348.41 | 351.84 | 346.19 | 351.39 | — |
| 2026-04-02 | 347.5 | 352.9 | 347.05 | 349.09 | — |
| 2026-04-01 | 346.81 | 353.03 | 345.16 | 350.53 | — |
| 2026-03-31 | 344.63 | 348.71 | 340.19 | 343.22 | — |
| 2026-03-30 | 350.7 | 352.24 | 337.82 | 340.79 | — |
| 2026-03-27 | 353.72 | 355.67 | 345.68 | 346.76 | — |
| 2026-03-26 | 351.95 | 356.42 | 351.95 | 355.28 | — |
| 2026-03-25 | 349.56 | 354.1 | 347.76 | 352.5 | — |
| 2026-03-24 | 344.24 | 348.42 | 343.78 | 346.23 | — |
| 2026-03-23 | 350.55 | 351.48 | 342.82 | 347.37 | — |
| 2026-03-20 | 349.01 | 352.05 | 343.08 | 345.78 | — |
| 2026-03-19 | 350 | 351.97 | 343.58 | 349.63 | — |
| 2026-03-18 | 357.18 | 358.6 | 353.36 | 353.36 | — |
| 2026-03-17 | 354.76 | 356.79 | 352.28 | 356.29 | — |
| 2026-03-16 | 353.05 | 357.23 | 351.4 | 354.36 | — |
| 2026-03-13 | 357.46 | 359.81 | 350.4 | 351.52 | — |
| 2026-03-12 | 349.57 | 357.55 | 349 | 355.23 | — |
| 2026-03-11 | 352.91 | 356 | 351.18 | 353.85 | — |
| 2026-03-10 | 359.84 | 361.36 | 354.69 | 355.59 | — |
| 2026-03-09 | 362.53 | 364 | 355.58 | 361.98 | — |
| 2026-03-06 | 360.22 | 364.4 | 354.52 | 363.49 | — |
| 2026-03-05 | 364.51 | 366.11 | 354.54 | 360.7 | — |
| 2026-03-04 | 366 | 366.75 | 359.28 | 366.12 | — |