GEHC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2022 | -9.94 |
| 2022 | 8.49 |
| 2022 | 0.69 |
| 2023 | -2.85 |
| 2023 | 11.31 |
| 2023 | 4.43 |
| 2023 | 4.05 |
| 2023 | 3.13 |
| 2023 | -0.96 |
| 2023 | 6.79 |
| 2023 | 3.29 |
| 2023 | 1.83 |
| 2023 | -1.24 |
| 2023 | 1.19 |
| 2023 | 1.28 |
| 2023 | 6.78 |
| 2023 | -2.24 |
| 2023 | 3.05 |
| 2023 |
In the last 52 weeks, GEHC increased in 27 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.24%. Maximum gain was +10.84% on 2025-04-25 and maximum loss was -24.08% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GEHC increased in 27 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.24%. Maximum gain was +10.84% on 2025-04-25 and maximum loss was -24.08% on 2025-04-04.
In the last 52 weeks, GEHC increased in 27 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.24%. Maximum gain was +10.84% on 2025-04-25 and maximum loss was -24.08% on 2025-04-04.
| 2025-12-26 | 83.4 | 83.6 | +0.3% |
| 2025-12-19 | 84.8 | 82.9 | -2.3% |
| 2025-12-12 | 85.4 | 84.0 | -1.7% |
| 2025-12-05 | 79.4 | 85.5 | +7.7% |
| 2025-11-28 | 76.5 | 80.0 | +4.6% |
| 2025-11-21 | 72.6 | 76.5 | +5.3% |
| 2025-11-14 | 73.5 | 73.2 | -0.4% |
| 2025-11-07 | 74.8 | 73.1 | -2.4% |
| 2025-10-31 | 78.6 | 75.0 | -4.7% |
| 2025-10-24 | 74.4 | 78.1 | +5.1% |
| 2025-10-17 | 72.0 | 74.1 | +2.8% |
| 2025-10-10 | 76.7 | 71.0 | -7.4% |
| 2025-10-03 | 73.0 | 76.6 | +4.9% |
| 2025-09-26 | 74.6 | 72.5 | -2.9% |
| 2025-09-19 | 76.6 | 74.9 | -2.2% |
| 2025-09-12 | 76.1 | 76.4 | +0.4% |
| 2025-09-05 | 73.0 | 75.7 | +3.8% |
| 2025-08-29 | 75.0 | 73.7 | -1.7% |
| 2025-08-22 | 73.4 | 75.2 | +2.5% |
| 2025-08-15 | 72.0 | 73.4 | +1.9% |
| 2025-08-08 | 70.4 | 72.0 | +2.3% |
| 2025-08-01 | 77.4 | 69.9 | -9.7% |
| 2025-07-25 | 75.7 | 77.6 | +2.5% |
| 2025-07-18 | 74.8 | 76.0 | +1.5% |
| 2025-07-11 | 75.6 | 75.1 | -0.6% |
| 2025-07-03 | 74.0 | 76.1 | +2.8% |
| 2025-06-27 | 71.3 | 74.4 | +4.3% |
| 2025-06-20 | 72.4 | 71.3 | -1.5% |
| 2025-06-13 | 71.9 | 72.3 | +0.6% |
| 2025-06-06 | 70.4 | 71.6 | +1.7% |
| 5.25 |
| 2023 | -6.07 |
| 2023 | -2.58 |
| 2023 | -5.02 |
| 2023 | 5.65 |
| 2023 | -1.16 |
| 2023 | 2.2 |
| 2023 | -3.52 |
| 2023 | 1.81 |
| 2023 | 1.86 |
| 2023 | 1.52 |
| 2023 | -2.2 |
| 2023 | 2.11 |
| 2023 | 1.09 |
| 2023 | -5.59 |
| 2023 | -2.34 |
| 2023 | -5.93 |
| 2023 | -4.39 |
| 2023 | -1.07 |
| 2023 | 0.28 |
| 2023 | -6.12 |
| 2023 | 1.7 |
| 2023 | -2.34 |
| 2023 | 6.31 |
| 2023 | 0.68 |
| 2023 | -1.03 |
| 2023 | -5.29 |
| 2023 | -1.33 |
| 2023 | 12.64 |
| 2023 | -3 |
| 2023 | 4.93 |
| 2023 | 0.85 |
| 2023 | -2.6 |
| 2023 | -0.54 |
| 2023 | 8.46 |
| 2023 | 3.44 |
| 2023 | -0.49 |
| 2024 | 0.05 |
| 2024 | -1.08 |
| 2024 | -2.36 |
| 2024 | -1.52 |
| 2024 | 1.37 |
| 2024 | 11.09 |
| 2024 | 5.39 |
| 2024 | 3.65 |
| 2024 | 4.25 |
| 2024 | 1 |
| 2024 | -4.69 |
| 2024 | -0.19 |
| 2024 | 1.22 |
| 2024 | -3.11 |
| 2024 | -2.76 |
| 2024 | -3.55 |
| 2024 | 1.69 |
| 2024 | -7.91 |
| 2024 | 4.77 |
| 2024 | -2.42 |
| 2024 | -2.59 |
| 2024 | -1.73 |
| 2024 | -2.2 |
| 2024 | 0.68 |
| 2024 | 3.82 |
| 2024 | -1.78 |
| 2024 | -1.65 |
| 2024 | 4.26 |
| 2024 | 0.24 |
| 2024 | -0.72 |
| 2024 | 3.42 |
| 2024 | 1.74 |
| 2024 | 1.92 |
| 2024 | 0.09 |
| 2024 | 0.21 |
| 2024 | 0.63 |
| 2024 | 1.82 |
| 2024 | 3.59 |
| 2024 | 1.65 |
| 2024 | -1.18 |
| 2024 | 0.03 |
| 2024 | 0.32 |
| 2024 | -2.72 |
| 2024 | 0.33 |
| 2024 | -1.89 |
| 2024 | -6.02 |
| 2024 | 0.66 |
| 2024 | -0.17 |
| 2024 | -1.99 |
| 2024 | -0.32 |
| 2024 | -2.29 |
| 2024 | 0.93 |
| 2025 | 1.77 |
| 2025 | 5.27 |
| 2025 | -0.47 |
| 2025 | 4.15 |
| 2025 | -0.65 |
| 2025 | 0.26 |
| 2025 | 4.78 |
| 2025 | -1.26 |
| 2025 | -3.63 |
| 2025 | -1.04 |
| 2025 | -4.44 |
| 2025 | -0.43 |
| 2025 | -2.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 64.8 | 66.05 | 64.61 | 65.31 | — |
| 2026-07-10 | 64.7 | 65.25 | 64.19 | 64.7 | — |
| 2026-07-09 | 64.81 | 64.81 | 63.46 | 64.7 | — |
| 2026-07-08 | 65.24 | 65.48 | 63.7 | 64.68 | — |
| 2026-07-07 | 65.92 | 66.45 | 64.62 | 64.89 | — |
| 2026-07-06 | 65.8 | 66.05 | 63.86 | 64.84 | — |
| 2026-07-02 | 65.5 | 66.34 | 64.73 | 65.57 | — |
| 2026-07-01 | 64.62 | 65.75 | 64.36 | 64.86 | — |
| 2026-06-30 | 64.9 | 64.9 | 63.06 | 64.01 | — |
| 2026-06-29 | 65.69 | 65.85 | 64.53 | 65.05 | — |
| 2026-06-26 | 65.19 | 65.99 | 65 | 65.76 | — |
| 2026-06-25 | 64.85 | 65.7 | 64.38 | 64.94 | — |
| 2026-06-24 | 64.06 | 65.93 | 64.04 | 64.88 | — |
| 2026-06-23 | 61.49 | 64 | 61 | 63.72 | — |
| 2026-06-22 | 61.09 | 61.5 | 60.32 | 60.64 | — |
| 2026-06-18 | 60.51 | 62.03 | 59.97 | 61.59 | — |
| 2026-06-17 | 63.01 | 63.34 | 60.78 | 61.15 | — |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | — |
| 2026-06-15 | 66 | 66.43 | 64.64 | 64.76 | — |
| 2026-06-12 | 64.61 | 65.41 | 63.7 | 65.18 | — |
| 2026-06-11 | 64.01 | 65 | 63.02 | 64.51 | — |
| 2026-06-10 | 65.69 | 66.25 | 63.74 | 63.76 | — |
| 2026-06-09 | 65.1 | 66.4 | 64.77 | 66.01 | — |
| 2026-06-05 | 63.69 | 64.78 | 63.58 | 64.67 | — |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | — |
| 2026-06-03 | 61.68 | 62.11 | 60.74 | 62.03 | — |
| 2026-06-02 | 62.18 | 62.6 | 61.52 | 61.99 | — |
| 2026-06-01 | 62.56 | 62.74 | 60.87 | 62.69 | — |
| 2026-05-29 | 62.75 | 63.03 | 62.19 | 62.34 | — |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | — |
| 2026-05-27 | 64.99 | 65.63 | 63.33 | 63.88 | — |
| 2026-05-22 | 64.29 | 65.1 | 63.91 | 64.23 | — |
| 2026-05-21 | 64.2 | 65 | 62.73 | 64.33 | — |
| 2026-05-20 | 61.93 | 64.39 | 61 | 64.26 | — |
| 2026-05-19 | 61.4 | 62.39 | 61.19 | 61.58 | — |
| 2026-05-18 | 61 | 62.56 | 60.86 | 61.51 | — |
| 2026-05-15 | 62.37 | 62.64 | 60.67 | 60.76 | — |
| 2026-05-14 | 62.3 | 63.26 | 62.12 | 62.67 | — |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | — |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | — |
| 2026-05-11 | 63 | 64.35 | 61.49 | 61.7 | — |
| 2026-05-08 | 62.62 | 63.49 | 62 | 63.47 | — |
| 2026-05-07 | 61.83 | 62.35 | 61.2 | 61.34 | — |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.74 | — |
| 2026-05-05 | 61 | 61.48 | 60.14 | 61.04 | — |
| 2026-05-04 | 60.83 | 62.52 | 60.71 | 61 | — |
| 2026-05-01 | 61.51 | 61.53 | 59.81 | 61.03 | — |
| 2026-04-30 | 59.21 | 61.03 | 59.19 | 60.84 | — |
| 2026-04-29 | 62.15 | 62.9 | 58.75 | 59.49 | — |
| 2026-04-28 | 70.7 | 70.88 | 68.39 | 68.5 | — |
| 2026-04-27 | 69.19 | 70.82 | 69 | 70.48 | — |
| 2026-04-24 | 69.48 | 69.59 | 68.52 | 68.83 | — |
| 2026-04-23 | 71.02 | 71.44 | 69.28 | 69.89 | — |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | — |
| 2026-04-21 | 74.33 | 74.63 | 72.08 | 72.26 | — |
| 2026-04-20 | 74.2 | 75.17 | 73.88 | 74.15 | — |
| 2026-04-17 | 74.85 | 75.95 | 74.36 | 74.66 | — |
| 2026-04-16 | 73.5 | 74.3 | 72.85 | 73.2 | — |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | — |
| 2026-04-14 | 74.08 | 75.09 | 73.89 | 74.67 | — |
| 2026-04-13 | 72.62 | 73.96 | 72.05 | 73.83 | — |
| 2026-04-10 | 73.42 | 73.68 | 72.59 | 73.18 | — |
| 2026-04-09 | 72.74 | 73.21 | 71.28 | 72.91 | — |
| 2026-04-08 | 72.83 | 74.13 | 72 | 73.75 | — |
| 2026-04-07 | 70.4 | 70.81 | 68.95 | 69.73 | — |
| 2026-04-06 | 70.35 | 70.87 | 69.85 | 70.4 | — |
| 2026-04-02 | 70.39 | 72.28 | 69.8 | 70.35 | — |
| 2026-04-01 | 71.02 | 72.14 | 71.02 | 71.98 | — |
| 2026-03-31 | 69.9 | 71.39 | 68.72 | 71.18 | — |
| 2026-03-30 | 70.16 | 70.46 | 68.44 | 68.77 | — |
| 2026-03-27 | 71.08 | 71.25 | 69.15 | 69.23 | — |
| 2026-03-26 | 71.76 | 73.5 | 71.41 | 71.54 | — |
| 2026-03-25 | 72.29 | 73.08 | 71.84 | 72.2 | — |
| 2026-03-24 | 70.88 | 71.85 | 70.67 | 70.96 | — |
| 2026-03-23 | 71.92 | 72.48 | 70.83 | 71.65 | — |
| 2026-03-20 | 69.96 | 70.56 | 69 | 69.65 | — |
| 2026-03-19 | 69.44 | 71.03 | 69.38 | 70.38 | — |
| 2026-03-18 | 71.5 | 72.09 | 70.18 | 70.25 | — |
| 2026-03-17 | 72.82 | 73.89 | 72.03 | 72.34 | — |
| 2026-03-16 | 71.78 | 72.56 | 71.34 | 72.17 | — |
| 2026-03-13 | 70.99 | 71.12 | 70.16 | 70.77 | — |
| 2026-03-12 | 71.69 | 72.15 | 69.19 | 70.33 | — |
| 2026-03-11 | 72.57 | 73.2 | 71.92 | 72.65 | — |
| 2026-03-10 | 75.14 | 75.5 | 71.72 | 72.73 | — |
| 2026-03-09 | 73.35 | 75.98 | 72.3 | 75.63 | — |
| 2026-03-06 | 75.72 | 76.28 | 74.19 | 74.27 | — |
| 2026-03-05 | 78.08 | 78.36 | 75.56 | 77.11 | — |
| 2026-03-04 | 78.5 | 79.22 | 77.78 | 79.02 | — |
| 2026-03-03 | 78.29 | 79.19 | 77.29 | 78.13 | — |
| 2026-03-02 | 82.93 | 82.93 | 79.57 | 80.16 | — |
| 2026-02-27 | 83.22 | 84.68 | 82.5 | 84.27 | — |
| 2026-02-26 | 84.19 | 84.76 | 82.88 | 83.92 | — |
| 2026-02-25 | 84.1 | 84.96 | 83.14 | 84.03 | — |
| 2026-02-25 | 84.1 | 84.96 | 83.14 | 84.03 | — |
| 2026-02-25 | 84.1 | 84.96 | 83.14 | 84.03 | — |
| 2026-02-24 | 83.86 | 85.17 | 83.52 | 84.05 | — |
| 2026-02-23 | 83.92 | 84.71 | 82.59 | 83.86 | — |
| 2026-02-20 | 82.8 | 87.12 | 82.29 | 84.23 | — |
| 2026-02-19 | 82.54 | 83.08 | 81.69 | 83.01 | — |
| 2026-02-18 | 81.62 | 83.18 | 80.89 | 82.95 | — |
| 2026-02-17 | 80.16 | 82.65 | 80.06 | 81.61 | — |
| 2026-02-13 | 78.65 | 82.09 | 78.48 | 80.34 | — |
| 2026-02-12 | 79.61 | 79.83 | 76.66 | 78.65 | — |
| 2026-02-11 | 78.93 | 79.5 | 78.3 | 79.2 | — |
| 2026-02-10 | 79.41 | 80.59 | 79.13 | 79.22 | — |
| 2026-02-09 | 80 | 80.5 | 78.59 | 79.08 | — |
| 2026-02-06 | 82.48 | 83.5 | 80.46 | 80.65 | — |
| 2026-02-05 | 82.32 | 83.98 | 81.79 | 82.31 | — |
| 2026-02-04 | 79.71 | 85.54 | 79.07 | 82.63 | — |
| 2026-02-03 | 79.62 | 80.84 | 78.23 | 78.78 | — |
| 2026-02-02 | 78.45 | 80.23 | 78.3 | 80.11 | — |
| 2026-01-30 | 78.66 | 79.11 | 78 | 78.97 | — |
| 2026-01-29 | 79.59 | 79.75 | 77.67 | 78.78 | — |
| 2026-01-28 | 80 | 80.23 | 79.13 | 79.26 | — |
| 2026-01-27 | 80.56 | 80.95 | 79.81 | 80.32 | — |
| 2026-01-26 | 79.77 | 81.03 | 79.52 | 80.27 | — |
| 2026-01-23 | 81.26 | 81.81 | 79.58 | 79.77 | — |
| 2026-01-22 | 81.47 | 83.21 | 81.21 | 81.89 | — |
| 2026-01-21 | 79.45 | 81.32 | 79.17 | 81.1 | — |
| 2026-01-20 | 79.64 | 80 | 78.31 | 78.83 | — |