GEHC Daily Statistics
GEHC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
GE HealthCare Technologies Inc. Common Stock (GEHC) company overview
GE HealthCare Technologies is a leading medical technology firm with leading market share in imaging and ultrasound equipment. The company reports four major segments: imaging (45% of revenue), advanced visualization solutions (26%), patient care solutions (15%), and pharmaceutical diagnostics (14%). The company's sales are geographically diverse, with the United States, EMEA, China, and the rest of the world accounting for 46%, 26%, 11%, and 17%, respectively. We estimate approximately half of its revenue is recurring, which consists of servicing (about one-third of revenue), pharmaceutical diagnostics (about 10%-15%), and digital solutions (just over 5%).
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 64.34 | 65.78 | 64.32 | 65.74 | — |
| 2026-10-08 | 64.41 | 64.5 | 63.31 | 64.22 | — |
| 2026-10-07 | 64.93 | 65.44 | 64.03 | 64.67 | — |
| 2026-10-06 | 66 | 66.55 | 64.67 | 64.77 | — |
| 2026-10-05 | 63.6 | 65.86 | 63.37 | 65.74 | — |
| 2026-10-02 | 64.73 | 64.98 | 63.96 | 64.29 | — |
| 2026-10-01 | 65.37 | 65.54 | 63.86 | 63.98 | — |
| 2026-09-30 | 66.54 | 66.55 | 65.37 | 65.37 | — |
| 2026-09-29 | 66.32 | 66.76 | 65.61 | 66.46 | — |
| 2026-09-28 | 66.4 | 67.1 | 65.96 | 66.78 | — |
| 2026-09-25 | 66.2 | 67.01 | 65.77 | 66.63 | — |
| 2026-09-24 | 66.14 | 66.48 | 65.2 | 66.38 | — |
| 2026-09-23 | 66.16 | 66.46 | 65.63 | 66.09 | — |
| 2026-09-21 | 64.24 | 65.1 | 63.71 | 64.81 | — |
| 2026-09-18 | 64.28 | 64.7 | 63.91 | 64.13 | — |
| 2026-09-17 | 63.95 | 65.25 | 62.99 | 64.44 | — |
| 2026-09-16 | 64.09 | 64.46 | 63.28 | 63.49 | — |
| 2026-09-15 | 64.2 | 64.64 | 63.61 | 64.07 | — |
| 2026-09-14 | 64.48 | 65.27 | 63.89 | 64.25 | — |
| 2026-09-11 | 64.96 | 65.31 | 63.22 | 63.93 | — |
| 2026-09-10 | 64.59 | 64.95 | 63.63 | 64.24 | — |
| 2026-09-09 | 66.32 | 66.98 | 65.03 | 65.17 | — |
| 2026-09-08 | 67.95 | 68.09 | 66.74 | 66.78 | — |
| 2026-09-04 | 68.89 | 69.26 | 68.49 | 68.86 | — |
| 2026-09-01 | 71.25 | 71.74 | 70.25 | 70.42 | — |
| 2026-08-31 | 71.01 | 71.55 | 70.29 | 71.23 | — |
| 2026-08-27 | 72.88 | 73.4 | 72.08 | 72.48 | — |
| 2026-08-26 | 73.76 | 74.24 | 73.28 | 73.31 | — |
| 2026-08-25 | 73.87 | 74.39 | 73.15 | 73.91 | — |
| 2026-08-24 | 74.86 | 75.24 | 73.98 | 74.19 | — |
| 2026-08-21 | 74.16 | 75 | 73.69 | 74.82 | — |
| 2026-08-20 | 74.19 | 75.64 | 74 | 74.06 | — |
| 2026-08-19 | 73.35 | 75.44 | 73.11 | 74.62 | — |
| 2026-08-18 | 73.04 | 73.56 | 72.58 | 72.63 | — |
| 2026-08-17 | 72.81 | 73.16 | 72.13 | 72.37 | — |
| 2026-08-14 | 73.9 | 74.01 | 73.36 | 73.69 | — |
| 2026-08-13 | 72.92 | 73.97 | 72.54 | 73.79 | — |
| 2026-08-12 | 71.72 | 72.75 | 71.01 | 72.28 | — |
| 2026-08-11 | 72.59 | 73.22 | 72.2 | 72.75 | — |
| 2026-08-10 | 71.23 | 73.43 | 71.23 | 72.94 | — |
| 2026-08-07 | 70.05 | 71.9 | 69.67 | 71.77 | — |
| 2026-08-06 | 70.44 | 71 | 69.58 | 70.31 | — |
| 2026-08-05 | 70.39 | 71.04 | 69.72 | 70.24 | — |
| 2026-08-04 | 69.47 | 70.36 | 68.88 | 70.26 | — |
| 2026-08-03 | 69.61 | 70.27 | 68.84 | 69.73 | — |
| 2026-07-31 | 68.98 | 69.02 | 67.16 | 68.02 | — |
| 2026-07-30 | 71.5 | 71.82 | 68.26 | 69.94 | — |
| 2026-07-29 | 68.9 | 72.04 | 68.08 | 71.9 | — |
| 2026-07-28 | 61.4 | 64.25 | 61.4 | 64.11 | — |
| 2026-07-27 | 61.82 | 62.7 | 60.93 | 61.12 | — |
| 2026-07-24 | 62.63 | 62.75 | 60.2 | 60.58 | — |
| 2026-07-23 | 61 | 62.22 | 60.8 | 61.99 | — |
| 2026-07-22 | 62.39 | 62.67 | 61.34 | 61.41 | — |
| 2026-07-21 | 61.93 | 63.08 | 61.87 | 62.04 | — |
| 2026-07-20 | 63.36 | 63.48 | 62.51 | 62.83 | — |
| 2026-07-17 | 65.63 | 66.28 | 62.64 | 63.07 | — |
| 2026-07-16 | 63.3 | 65.75 | 63.18 | 65.7 | — |
| 2026-07-15 | 61.9 | 63.82 | 61.79 | 63.2 | — |
| 2026-07-14 | 63.52 | 63.72 | 60.53 | 61.66 | — |
| 2026-07-13 | 64.8 | 66.05 | 64.61 | 65.31 | — |
| 2026-07-10 | 64.7 | 65.25 | 64.19 | 64.7 | — |
| 2026-07-09 | 64.81 | 64.81 | 63.46 | 64.7 | — |
| 2026-07-08 | 65.24 | 65.48 | 63.7 | 64.68 | — |
| 2026-07-07 | 65.92 | 66.45 | 64.62 | 64.89 | — |
| 2026-07-06 | 65.8 | 66.05 | 63.86 | 64.84 | — |
| 2026-07-02 | 65.5 | 66.34 | 64.73 | 65.57 | — |
| 2026-07-01 | 64.62 | 65.75 | 64.36 | 64.86 | — |
| 2026-06-30 | 64.9 | 64.9 | 63.06 | 64.01 | — |
| 2026-06-29 | 65.69 | 65.85 | 64.53 | 65.05 | — |
| 2026-06-26 | 65.19 | 65.99 | 65 | 65.76 | — |
| 2026-06-25 | 64.85 | 65.7 | 64.38 | 64.94 | — |
| 2026-06-24 | 64.06 | 65.93 | 64.04 | 64.88 | — |
| 2026-06-23 | 61.49 | 64 | 61 | 63.72 | — |
| 2026-06-22 | 61.09 | 61.5 | 60.32 | 60.64 | — |
| 2026-06-18 | 60.51 | 62.03 | 59.97 | 61.59 | — |
| 2026-06-17 | 63.01 | 63.34 | 60.78 | 61.15 | — |
| 2026-06-16 | 64.86 | 65.08 | 62.91 | 63.23 | — |
| 2026-06-15 | 66 | 66.43 | 64.64 | 64.76 | — |
| 2026-06-12 | 64.61 | 65.41 | 63.7 | 65.18 | — |
| 2026-06-11 | 64.01 | 65 | 63.02 | 64.51 | — |
| 2026-06-10 | 65.69 | 66.25 | 63.74 | 63.76 | — |
| 2026-06-09 | 65.1 | 66.4 | 64.77 | 66.01 | — |
| 2026-06-05 | 63.69 | 64.78 | 63.58 | 64.67 | — |
| 2026-06-04 | 62.63 | 64.71 | 62.51 | 63.81 | — |
| 2026-06-03 | 61.68 | 62.11 | 60.74 | 62.03 | — |
| 2026-06-02 | 62.18 | 62.6 | 61.52 | 61.99 | — |
| 2026-06-01 | 62.56 | 62.74 | 60.87 | 62.69 | — |
| 2026-05-29 | 62.75 | 63.03 | 62.19 | 62.34 | — |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | — |
| 2026-05-27 | 64.99 | 65.63 | 63.33 | 63.88 | — |
| 2026-05-22 | 64.29 | 65.1 | 63.91 | 64.23 | — |
| 2026-05-21 | 64.2 | 65 | 62.73 | 64.33 | — |
| 2026-05-20 | 61.93 | 64.39 | 61 | 64.26 | — |
| 2026-05-19 | 61.4 | 62.39 | 61.19 | 61.58 | — |
| 2026-05-18 | 61 | 62.56 | 60.86 | 61.51 | — |
| 2026-05-15 | 62.37 | 62.64 | 60.67 | 60.76 | — |
| 2026-05-14 | 62.3 | 63.26 | 62.12 | 62.67 | — |
| 2026-05-13 | 61.68 | 62.34 | 61.01 | 61.89 | — |
| 2026-05-12 | 62.34 | 62.79 | 61.73 | 62.29 | — |
| 2026-05-11 | 63 | 64.35 | 61.49 | 61.7 | — |
| 2026-05-08 | 62.62 | 63.49 | 62 | 63.47 | — |
| 2026-05-07 | 61.83 | 62.35 | 61.2 | 61.34 | — |
| 2026-05-06 | 61.82 | 62.69 | 61.13 | 61.74 | — |
| 2026-05-05 | 61 | 61.48 | 60.14 | 61.04 | — |
| 2026-05-04 | 60.83 | 62.52 | 60.71 | 61 | — |
| 2026-05-01 | 61.51 | 61.53 | 59.81 | 61.03 | — |
| 2026-04-30 | 59.21 | 61.03 | 59.19 | 60.84 | — |
| 2026-04-29 | 62.15 | 62.9 | 58.75 | 59.49 | — |
| 2026-04-28 | 70.7 | 70.88 | 68.39 | 68.5 | — |
| 2026-04-27 | 69.19 | 70.82 | 69 | 70.48 | — |
| 2026-04-24 | 69.48 | 69.59 | 68.52 | 68.83 | — |
| 2026-04-23 | 71.02 | 71.44 | 69.28 | 69.89 | — |
| 2026-04-22 | 72.86 | 72.86 | 70.91 | 71.38 | — |
| 2026-04-21 | 74.33 | 74.63 | 72.08 | 72.26 | — |
| 2026-04-20 | 74.2 | 75.17 | 73.88 | 74.15 | — |
| 2026-04-17 | 74.85 | 75.95 | 74.36 | 74.66 | — |
| 2026-04-16 | 73.5 | 74.3 | 72.85 | 73.2 | — |
| 2026-04-15 | 74.63 | 75.08 | 73.44 | 73.51 | — |
| 2026-04-14 | 74.08 | 75.09 | 73.89 | 74.67 | — |
| 2026-04-13 | 72.62 | 73.96 | 72.05 | 73.83 | — |