GEN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.47 |
| 2017 | 4.27 |
| 2017 | 2.22 |
| 2017 | 2.63 |
| 2017 | 3.91 |
| 2017 | 2.29 |
| 2017 | -1.03 |
| 2017 | 0.24 |
| 2017 | 1.46 |
| 2017 | 6 |
| 2017 | 1.96 |
| 2017 | -0.81 |
| 2017 | 1.62 |
| 2017 | 0.39 |
| 2017 | -2.18 |
| 2017 | 2.13 |
| 2017 | 1.77 |
| 2017 | 2.02 |
| 2017 |
In the last 52 weeks, GEN increased in 25 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.00%. Maximum gain was +12.71% on 2025-05-09 and maximum loss was -9.55% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GEN increased in 25 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.00%. Maximum gain was +12.71% on 2025-05-09 and maximum loss was -9.55% on 2025-04-04.
In the last 52 weeks, GEN increased in 25 and decreased in 25. The average return for this period was +0.03%, while the median return was +0.00%. Maximum gain was +12.71% on 2025-05-09 and maximum loss was -9.55% on 2025-04-04.
| 2025-12-26 | 27.5 | 27.8 | +1.0% |
| 2025-12-19 | 27.8 | 27.6 | -0.6% |
| 2025-12-12 | 27.1 | 27.7 | +2.1% |
| 2025-12-05 | 26.2 | 27.1 | +3.5% |
| 2025-11-28 | 26.5 | 26.4 | -0.5% |
| 2025-11-21 | 26.7 | 26.5 | -0.6% |
| 2025-11-14 | 25.8 | 26.7 | +3.3% |
| 2025-11-07 | 26.4 | 25.8 | -2.3% |
| 2025-10-31 | 27.0 | 26.4 | -2.2% |
| 2025-10-24 | 26.6 | 27.2 | +2.3% |
| 2025-10-17 | 26.5 | 26.5 | +0.1% |
| 2025-10-10 | 27.9 | 26.5 | -5.0% |
| 2025-10-03 | 29.0 | 27.8 | -4.0% |
| 2025-09-26 | 28.7 | 28.8 | +0.2% |
| 2025-09-19 | 29.1 | 29.0 | -0.3% |
| 2025-09-12 | 29.6 | 29.1 | -1.6% |
| 2025-09-05 | 29.8 | 29.5 | -1.1% |
| 2025-08-29 | 31.6 | 30.2 | -4.3% |
| 2025-08-22 | 31.4 | 31.6 | +0.5% |
| 2025-08-15 | 30.6 | 31.5 | +3.0% |
| 2025-08-08 | 28.8 | 30.5 | +5.7% |
| 2025-08-01 | 30.7 | 28.8 | -6.1% |
| 2025-07-25 | 30.3 | 30.6 | +1.0% |
| 2025-07-18 | 29.3 | 30.3 | +3.3% |
| 2025-07-11 | 30.4 | 28.7 | -5.7% |
| 2025-07-03 | 29.5 | 30.5 | +3.4% |
| 2025-06-27 | 29.1 | 29.3 | +0.8% |
| 2025-06-20 | 29.8 | 29.0 | -2.7% |
| 2025-06-13 | 29.5 | 29.8 | +1.1% |
| 2025-06-06 | 28.3 | 29.3 | +3.8% |
| -4.08 |
| 2017 | -10.51 |
| 2017 | 1.54 |
| 2017 | -0.66 |
| 2017 | -0.54 |
| 2017 | -3.4 |
| 2017 | -0.21 |
| 2017 | -0.98 |
| 2017 | -0.14 |
| 2017 | 5.73 |
| 2017 | 3.55 |
| 2017 | -0.58 |
| 2017 | -6.12 |
| 2017 | -2.62 |
| 2017 | -0.52 |
| 2017 | 3.8 |
| 2017 | 0.91 |
| 2017 | 5.93 |
| 2017 | 4.04 |
| 2017 | -0.75 |
| 2017 | -0.15 |
| 2017 | 2.79 |
| 2017 | -1.61 |
| 2017 | 0.74 |
| 2017 | -1.93 |
| 2017 | -6.83 |
| 2017 | -4.99 |
| 2017 | -0.28 |
| 2017 | 2 |
| 2017 | 1.78 |
| 2017 | -3.88 |
| 2017 | 3.65 |
| 2017 | -2.85 |
| 2017 | -0.71 |
| 2018 | 4.42 |
| 2018 | -1.97 |
| 2018 | -5.08 |
| 2018 | 3.55 |
| 2018 | -1.6 |
| 2018 | -3.64 |
| 2018 | 5.52 |
| 2018 | 0 |
| 2018 | -1.79 |
| 2018 | 4.23 |
| 2018 | -1.76 |
| 2018 | -5.34 |
| 2018 | -0.77 |
| 2018 | 0.74 |
| 2018 | 5.68 |
| 2018 | 0.14 |
| 2018 | 0.11 |
| 2018 | -0.32 |
| 2018 | -30.29 |
| 2018 | 4.87 |
| 2018 | -5.39 |
| 2018 | 0.86 |
| 2018 | 1.77 |
| 2018 | -0.05 |
| 2018 | -1.8 |
| 2018 | 0.44 |
| 2018 | 3.8 |
| 2018 | 1.64 |
| 2018 | -2.21 |
| 2018 | -2.22 |
| 2018 | -6.82 |
| 2018 | 0 |
| 2018 | 1.09 |
| 2018 | 1.39 |
| 2018 | 1.51 |
| 2018 | -1.54 |
| 2018 | 0.5 |
| 2018 | 4.19 |
| 2018 | -3.27 |
| 2018 | -6.36 |
| 2018 | -2.25 |
| 2018 | 0.67 |
| 2018 | -5.67 |
| 2018 | 2.63 |
| 2018 | 13.4 |
| 2018 | 3.4 |
| 2018 | -6.06 |
| 2018 | 0.73 |
| 2018 | -2.98 |
| 2018 | -1.33 |
| 2018 | -13.91 |
| 2018 | 0.87 |
| 2019 | 4.03 |
| 2019 | 2.53 |
| 2019 | 1.82 |
| 2019 | 2.21 |
| 2019 | 13.58 |
| 2019 | -2.54 |
| 2019 | 1.89 |
| 2019 | -1.78 |
| 2019 | -1.23 |
| 2019 | -2.83 |
| 2019 | 4.73 |
| 2019 | -0.7 |
| 2019 | 0.7 |
| 2019 | -0.48 |
| 2019 | 1.05 |
| 2019 | 1.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.1 | 26.45 | 25.96 | 26.16 | — |
| 2026-07-10 | 26.42 | 26.42 | 25.52 | 25.91 | — |
| 2026-07-09 | 25.03 | 26.15 | 25.03 | 25.99 | — |
| 2026-07-08 | 26.75 | 26.77 | 25.8 | 25.81 | — |
| 2026-07-07 | 27.19 | 27.28 | 26.62 | 26.78 | — |
| 2026-07-06 | 26.39 | 27 | 26.31 | 26.6 | — |
| 2026-07-02 | 26.17 | 26.81 | 26.06 | 26.67 | — |
| 2026-07-01 | 25.13 | 26.56 | 25.13 | 26.11 | — |
| 2026-06-30 | 25 | 25.08 | 24.72 | 24.89 | — |
| 2026-06-29 | 24.91 | 25.27 | 24.67 | 25.04 | — |
| 2026-06-26 | 23.52 | 24.52 | 23.5 | 24.45 | — |
| 2026-06-25 | 23.5 | 23.91 | 23.1 | 23.31 | — |
| 2026-06-24 | 23.11 | 24.08 | 23.11 | 23.56 | — |
| 2026-06-23 | 23.36 | 23.58 | 23.1 | 23.26 | — |
| 2026-06-22 | 23.5 | 24.12 | 22.46 | 23.01 | — |
| 2026-06-18 | 23.87 | 24.35 | 23.22 | 24.18 | — |
| 2026-06-17 | 24.11 | 24.76 | 23.66 | 23.92 | — |
| 2026-06-16 | 24.34 | 25.12 | 24.2 | 24.57 | — |
| 2026-06-15 | 24.54 | 24.9 | 24.23 | 24.41 | — |
| 2026-06-12 | 23.97 | 24.33 | 23.57 | 24.32 | — |
| 2026-06-11 | 24.35 | 24.66 | 23.83 | 23.94 | — |
| 2026-06-10 | 24.48 | 25.09 | 24.22 | 24.62 | — |
| 2026-06-09 | 25.79 | 25.83 | 24.57 | 24.97 | — |
| 2026-06-05 | 26.58 | 26.8 | 26.14 | 26.28 | — |
| 2026-06-04 | 27 | 27.23 | 26.52 | 26.52 | — |
| 2026-06-03 | 27.15 | 27.21 | 26.08 | 26.5 | — |
| 2026-06-02 | 26.99 | 27.55 | 26.59 | 27.53 | — |
| 2026-06-01 | 26.39 | 27.81 | 25.98 | 27.76 | — |
| 2026-05-29 | 24.6 | 25.86 | 24.44 | 25.79 | — |
| 2026-05-28 | 24.65 | 25.08 | 24.43 | 24.55 | — |
| 2026-05-27 | 24.73 | 25.04 | 24.58 | 24.6 | — |
| 2026-05-22 | 25.03 | 25.25 | 24.8 | 24.82 | — |
| 2026-05-21 | 24.67 | 25.02 | 24.58 | 24.85 | — |
| 2026-05-20 | 24.08 | 25.06 | 23.67 | 25 | — |
| 2026-05-19 | 24.46 | 24.83 | 24.31 | 24.32 | — |
| 2026-05-18 | 23.2 | 24.44 | 23.18 | 24.34 | — |
| 2026-05-15 | 23.22 | 23.63 | 23.06 | 23.45 | — |
| 2026-05-14 | 23.36 | 23.48 | 22.82 | 23.18 | — |
| 2026-05-13 | 22.14 | 23.38 | 22.05 | 23.29 | — |
| 2026-05-12 | 22.47 | 22.57 | 21.92 | 22.04 | — |
| 2026-05-11 | 22.68 | 23.09 | 21.75 | 22.4 | — |
| 2026-05-08 | 21.16 | 22.76 | 21.02 | 22.68 | — |
| 2026-05-07 | 19.89 | 20.37 | 19.67 | 20.19 | — |
| 2026-05-06 | 19.67 | 19.9 | 19.24 | 19.56 | — |
| 2026-05-05 | 19.65 | 19.85 | 19.16 | 19.71 | — |
| 2026-05-04 | 19.35 | 19.92 | 19.35 | 19.63 | — |
| 2026-05-01 | 19.66 | 19.9 | 19.01 | 19.37 | — |
| 2026-04-30 | 19 | 19.36 | 18.77 | 19.29 | — |
| 2026-04-29 | 19.07 | 19.26 | 19 | 19.14 | — |
| 2026-04-28 | 19.32 | 19.68 | 19.17 | 19.25 | — |
| 2026-04-27 | 18.97 | 19.28 | 18.79 | 19.02 | — |
| 2026-04-24 | 18.88 | 19.09 | 18.68 | 19.04 | — |
| 2026-04-23 | 19.39 | 19.44 | 18.34 | 18.81 | — |
| 2026-04-22 | 19.99 | 20.15 | 19.75 | 19.99 | — |
| 2026-04-21 | 20.48 | 20.73 | 19.85 | 19.91 | — |
| 2026-04-20 | 20 | 20.44 | 19.92 | 20.42 | — |
| 2026-04-17 | 20.25 | 20.26 | 19.95 | 20.12 | — |
| 2026-04-16 | 19.92 | 19.99 | 19.55 | 19.78 | — |
| 2026-04-15 | 19.17 | 19.86 | 19 | 19.67 | — |
| 2026-04-14 | 19 | 19.25 | 18.88 | 18.91 | — |
| 2026-04-13 | 17.84 | 18.92 | 17.78 | 18.91 | — |
| 2026-04-10 | 18.34 | 18.49 | 17.85 | 17.89 | — |
| 2026-04-09 | 18.86 | 18.86 | 18.13 | 18.37 | — |
| 2026-04-08 | 19.75 | 20 | 18.75 | 18.89 | — |
| 2026-04-07 | 19.14 | 19.31 | 19.03 | 19.18 | — |
| 2026-04-06 | 18.83 | 19.4 | 18.64 | 19.37 | — |
| 2026-04-02 | 18.61 | 19.16 | 18.25 | 18.89 | — |
| 2026-04-01 | 18.9 | 19.05 | 18.46 | 18.71 | — |
| 2026-03-31 | 18.59 | 19.1 | 18.38 | 18.83 | — |
| 2026-03-30 | 18.52 | 18.77 | 18.24 | 18.32 | — |
| 2026-03-27 | 18.84 | 18.85 | 18.21 | 18.34 | — |
| 2026-03-26 | 19.34 | 19.72 | 18.81 | 18.97 | — |
| 2026-03-25 | 20.11 | 20.28 | 19.37 | 19.47 | — |
| 2026-03-24 | 20.83 | 20.84 | 19.75 | 19.77 | — |
| 2026-03-23 | 21.26 | 21.5 | 21 | 21.02 | — |
| 2026-03-20 | 20.48 | 21.02 | 20.15 | 20.97 | — |
| 2026-03-19 | 20.56 | 20.91 | 20.38 | 20.56 | — |
| 2026-03-18 | 20.79 | 21.2 | 20.5 | 20.58 | — |
| 2026-03-17 | 20.73 | 21.4 | 20.63 | 21.02 | — |
| 2026-03-16 | 20.8 | 20.91 | 20.46 | 20.61 | — |
| 2026-03-13 | 21.07 | 21.29 | 20.61 | 20.68 | — |
| 2026-03-12 | 21.15 | 21.58 | 20.94 | 21 | — |
| 2026-03-11 | 21.87 | 21.96 | 21.06 | 21.24 | — |
| 2026-03-10 | 22.55 | 22.68 | 21.6 | 21.78 | — |
| 2026-03-09 | 22.33 | 22.68 | 21.99 | 22.55 | — |
| 2026-03-06 | 22.43 | 22.73 | 22.06 | 22.61 | — |
| 2026-03-05 | 22.29 | 22.82 | 22.29 | 22.61 | — |
| 2026-03-04 | 22.48 | 22.48 | 22.14 | 22.29 | — |
| 2026-03-03 | 21.69 | 22.43 | 21.69 | 22.4 | — |
| 2026-03-02 | 22.25 | 22.66 | 22.24 | 22.35 | — |
| 2026-02-27 | 22.37 | 22.68 | 22.08 | 22.57 | — |
| 2026-02-26 | 22.47 | 23.01 | 22.44 | 22.8 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-25 | 21.94 | 22.39 | 21.72 | 22.29 | — |
| 2026-02-24 | 21.59 | 22.32 | 21.53 | 21.97 | — |
| 2026-02-23 | 22.11 | 22.11 | 21.33 | 21.65 | — |
| 2026-02-20 | 22.32 | 22.92 | 22.08 | 22.35 | — |
| 2026-02-19 | 23.1 | 23.21 | 22.22 | 22.34 | — |
| 2026-02-18 | 22.95 | 23.29 | 22.79 | 23.1 | — |
| 2026-02-17 | 23.62 | 23.87 | 22.64 | 22.81 | — |
| 2026-02-13 | 23.48 | 23.97 | 23.44 | 23.72 | — |
| 2026-02-12 | 24.7 | 24.72 | 23.35 | 23.55 | — |
| 2026-02-11 | 25.13 | 25.28 | 24.53 | 24.67 | — |
| 2026-02-10 | 24.72 | 25.21 | 24.56 | 25.17 | — |
| 2026-02-09 | 24.15 | 24.87 | 24 | 24.6 | — |
| 2026-02-06 | 23.71 | 25 | 23.59 | 24.25 | — |
| 2026-02-05 | 23.1 | 23.44 | 22.27 | 22.43 | — |
| 2026-02-04 | 22.22 | 23.23 | 22.14 | 22.93 | — |
| 2026-02-03 | 23.49 | 23.56 | 22.33 | 22.45 | — |
| 2026-02-02 | 24.06 | 24.09 | 23.59 | 23.79 | — |
| 2026-01-30 | 23.84 | 24.18 | 23.75 | 23.99 | — |
| 2026-01-29 | 24.62 | 24.79 | 23.6 | 23.9 | — |
| 2026-01-28 | 25.2 | 25.55 | 24.77 | 24.79 | — |
| 2026-01-27 | 25.58 | 25.59 | 25 | 25.21 | — |
| 2026-01-26 | 25.51 | 25.71 | 25.43 | 25.63 | — |
| 2026-01-23 | 25.17 | 25.44 | 25.1 | 25.41 | — |
| 2026-01-22 | 25.27 | 25.55 | 25.02 | 25.22 | — |
| 2026-01-21 | 25.21 | 25.37 | 24.9 | 25.2 | — |
| 2026-01-20 | 25.75 | 25.79 | 25.13 | 25.14 | — |