GL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.05 |
| 2017 | 0.03 |
| 2017 | 0.67 |
| 2017 | 0.93 |
| 2017 | 0.13 |
| 2017 | 1.31 |
| 2017 | 2.44 |
| 2017 | 0.57 |
| 2017 | 1.76 |
| 2017 | 0.86 |
| 2017 | 0.43 |
| 2017 | -2.46 |
| 2017 | 2.08 |
| 2017 | -1.28 |
| 2017 | -2.08 |
| 2017 | 2.09 |
| 2017 | -1.48 |
| 2017 | -0.31 |
| 2017 |
In the last 52 weeks, GL increased in 34 and decreased in 18. The average return for this period was +0.64%, while the median return was +0.65%. Maximum gain was +10.64% on 2025-07-25 and maximum loss was -9.44% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GL increased in 34 and decreased in 18. The average return for this period was +0.64%, while the median return was +0.65%. Maximum gain was +10.64% on 2025-07-25 and maximum loss was -9.44% on 2025-04-04.
In the last 52 weeks, GL increased in 34 and decreased in 18. The average return for this period was +0.64%, while the median return was +0.65%. Maximum gain was +10.64% on 2025-07-25 and maximum loss was -9.44% on 2025-04-04.
| 2025-12-26 | 139.3 | 142.2 | +2.1% |
| 2025-12-19 | 140.3 | 139.6 | -0.4% |
| 2025-12-12 | 131.4 | 139.5 | +6.2% |
| 2025-12-05 | 134.5 | 131.4 | -2.4% |
| 2025-11-28 | 132.0 | 134.7 | +2.1% |
| 2025-11-21 | 131.5 | 132.4 | +0.7% |
| 2025-11-14 | 131.8 | 131.8 | +0.0% |
| 2025-11-07 | 130.9 | 132.2 | +1.1% |
| 2025-10-31 | 134.4 | 131.5 | -2.2% |
| 2025-10-24 | 135.0 | 133.6 | -1.0% |
| 2025-10-17 | 136.6 | 134.8 | -1.3% |
| 2025-10-10 | 136.4 | 136.0 | -0.3% |
| 2025-10-03 | 144.7 | 137.6 | -4.9% |
| 2025-09-26 | 144.4 | 144.6 | +0.1% |
| 2025-09-19 | 142.2 | 145.4 | +2.3% |
| 2025-09-12 | 139.5 | 142.3 | +2.0% |
| 2025-09-05 | 139.6 | 139.8 | +0.2% |
| 2025-08-29 | 141.0 | 140.0 | -0.7% |
| 2025-08-22 | 135.1 | 141.2 | +4.5% |
| 2025-08-15 | 140.8 | 135.4 | -3.8% |
| 2025-08-08 | 137.8 | 140.6 | +2.0% |
| 2025-08-01 | 134.8 | 137.2 | +1.8% |
| 2025-07-25 | 122.1 | 135.1 | +10.6% |
| 2025-07-18 | 117.8 | 122.1 | +3.6% |
| 2025-07-11 | 121.3 | 118.1 | -2.6% |
| 2025-07-03 | 123.8 | 121.2 | -2.1% |
| 2025-06-27 | 120.7 | 123.9 | +2.7% |
| 2025-06-20 | 120.2 | 120.6 | +0.3% |
| 2025-06-13 | 121.4 | 119.8 | -1.3% |
| 2025-06-06 | 121.1 | 121.7 | +0.5% |
| -2.16 |
| 2017 | -1.39 |
| 2017 | 0.64 |
| 2017 | 1.99 |
| 2017 | 0.51 |
| 2017 | 0.66 |
| 2017 | -2.52 |
| 2017 | 0.83 |
| 2017 | 0.75 |
| 2017 | 0.93 |
| 2017 | 0.23 |
| 2017 | 0.71 |
| 2017 | -0.13 |
| 2017 | -1.11 |
| 2017 | -2.72 |
| 2017 | 1.44 |
| 2017 | -0.24 |
| 2017 | -1.19 |
| 2017 | 0.59 |
| 2017 | 1.62 |
| 2017 | 2.03 |
| 2017 | 0.8 |
| 2017 | 0.79 |
| 2017 | 1.88 |
| 2017 | 2.02 |
| 2017 | 0.97 |
| 2017 | -1.2 |
| 2017 | 1.55 |
| 2017 | -0.4 |
| 2017 | 3.88 |
| 2017 | 0.37 |
| 2017 | -0.28 |
| 2017 | 0.62 |
| 2017 | 0 |
| 2018 | -0.39 |
| 2018 | 1.15 |
| 2018 | -0.18 |
| 2018 | 0.96 |
| 2018 | -5.37 |
| 2018 | -5.48 |
| 2018 | 4.07 |
| 2018 | -0.08 |
| 2018 | -4.41 |
| 2018 | 6.01 |
| 2018 | -1.79 |
| 2018 | -5.55 |
| 2018 | 2.19 |
| 2018 | -1.45 |
| 2018 | 0.98 |
| 2018 | 2.59 |
| 2018 | 0.02 |
| 2018 | -2.64 |
| 2018 | -0.04 |
| 2018 | 0.04 |
| 2018 | -0.24 |
| 2018 | 1.48 |
| 2018 | 0.3 |
| 2018 | -2.35 |
| 2018 | -0.42 |
| 2018 | -2.28 |
| 2018 | 2.2 |
| 2018 | 0.16 |
| 2018 | -0.13 |
| 2018 | 5.09 |
| 2018 | -1.1 |
| 2018 | -0.32 |
| 2018 | 1.91 |
| 2018 | 0.02 |
| 2018 | -0.66 |
| 2018 | 0.66 |
| 2018 | 1.7 |
| 2018 | 2.06 |
| 2018 | -2.46 |
| 2018 | 0.23 |
| 2018 | -3.63 |
| 2018 | 2.67 |
| 2018 | -3.89 |
| 2018 | 1.56 |
| 2018 | 2.44 |
| 2018 | -0.6 |
| 2018 | -0.42 |
| 2018 | -0.85 |
| 2018 | -7.85 |
| 2018 | -3.76 |
| 2018 | -5.67 |
| 2018 | 2.6 |
| 2019 | 4.82 |
| 2019 | 3.49 |
| 2019 | 3.29 |
| 2019 | 1.92 |
| 2019 | 1.74 |
| 2019 | -3.54 |
| 2019 | 2.4 |
| 2019 | -0.13 |
| 2019 | -0.68 |
| 2019 | -2.24 |
| 2019 | 2.05 |
| 2019 | -3.73 |
| 2019 | 1.99 |
| 2019 | 3.52 |
| 2019 | 2 |
| 2019 | 2.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.24 | 180.91 | 176.32 | 178.62 | — |
| 2026-07-10 | 178.86 | 179.54 | 176.64 | 179.13 | — |
| 2026-07-09 | 177.88 | 180.26 | 177.53 | 178.86 | — |
| 2026-07-08 | 176.72 | 177.15 | 174.84 | 177.07 | — |
| 2026-07-07 | 177.6 | 179.96 | 176.64 | 176.67 | — |
| 2026-07-06 | 179 | 180.43 | 176.34 | 176.98 | — |
| 2026-07-02 | 181.39 | 180.92 | 177.81 | 180.49 | — |
| 2026-07-01 | 178.98 | 182.32 | 179.52 | 180.07 | — |
| 2026-06-30 | 179.18 | 180.54 | 178.54 | 178.68 | — |
| 2026-06-29 | 178.1 | 180.69 | 176.5 | 179.25 | — |
| 2026-06-26 | 177.72 | 179.5 | 175.99 | 179.31 | — |
| 2026-06-25 | 177.28 | 181.15 | 176.38 | 176.4 | — |
| 2026-06-24 | 175.87 | 177.05 | 173.62 | 175.64 | — |
| 2026-06-23 | 173.83 | 176.14 | 172.95 | 175.58 | — |
| 2026-06-22 | 172.02 | 175.63 | 171.4 | 172.05 | — |
| 2026-06-18 | 172.28 | 172.74 | 169.55 | 170.76 | — |
| 2026-06-17 | 168.54 | 171.75 | 168.82 | 171.25 | — |
| 2026-06-16 | 168.66 | 170.11 | 167.37 | 169.17 | — |
| 2026-06-15 | 166.69 | 169.53 | 165.78 | 167.39 | — |
| 2026-06-12 | 165.74 | 168.27 | 164.61 | 166.76 | — |
| 2026-06-11 | 163.93 | 165.78 | 163.14 | 165.1 | — |
| 2026-06-10 | 160.78 | 163.5 | 159.81 | 162.52 | — |
| 2026-06-09 | 156.82 | 160.74 | 157.15 | 159.33 | — |
| 2026-06-05 | 155.01 | 159.36 | 155.15 | 159.18 | — |
| 2026-06-04 | 153.09 | 154.9 | 152.95 | 154.31 | — |
| 2026-06-03 | 150.88 | 151.37 | 148.34 | 151.2 | — |
| 2026-06-02 | 153.92 | 154.5 | 150.94 | 151.05 | — |
| 2026-06-01 | 153.17 | 153.68 | 152.12 | 152.12 | — |
| 2026-05-29 | 153.45 | 155.7 | 153 | 153.24 | — |
| 2026-05-28 | 153.42 | 155.74 | 153.01 | 153.79 | — |
| 2026-05-27 | 156.31 | 157.26 | 152.84 | 154.39 | — |
| 2026-05-22 | 156.48 | 157.17 | 155.56 | 156.28 | — |
| 2026-05-21 | 154.51 | 156.61 | 153.1 | 156.6 | — |
| 2026-05-20 | 150.76 | 154.74 | 148.5 | 154.46 | — |
| 2026-05-19 | 156.81 | 157.92 | 149.87 | 149.87 | — |
| 2026-05-18 | 155.69 | 157.83 | 155.04 | 157.35 | — |
| 2026-05-15 | 154.46 | 155.65 | 153.69 | 155.04 | — |
| 2026-05-14 | 153.97 | 155.29 | 153.87 | 154.47 | — |
| 2026-05-13 | 154.33 | 154.49 | 151.25 | 152.99 | — |
| 2026-05-12 | 154.29 | 155.48 | 151.6 | 154.91 | — |
| 2026-05-11 | 153.33 | 155.27 | 152.7 | 153.86 | — |
| 2026-05-08 | 152.98 | 153.99 | 150.8 | 151.08 | — |
| 2026-05-07 | 153.97 | 154.67 | 152.1 | 152.45 | — |
| 2026-05-06 | 155.26 | 156.69 | 154.05 | 154.39 | — |
| 2026-05-05 | 153 | 154.68 | 152.87 | 154.14 | — |
| 2026-05-04 | 151.86 | 154.46 | 151.64 | 152.65 | — |
| 2026-05-01 | 154 | 154.38 | 152.47 | 152.72 | — |
| 2026-04-30 | 152.07 | 154.32 | 151.59 | 154.3 | — |
| 2026-04-29 | 152.61 | 154.03 | 151.58 | 152.54 | — |
| 2026-04-28 | 153.62 | 154.5 | 151.66 | 152.67 | — |
| 2026-04-27 | 152.49 | 154.6 | 152.02 | 152.07 | — |
| 2026-04-24 | 154.63 | 155.08 | 151.6 | 152.56 | — |
| 2026-04-23 | 150.02 | 154.04 | 145.37 | 153.97 | — |
| 2026-04-22 | 151.66 | 151.44 | 149.2 | 151.25 | — |
| 2026-04-21 | 151.85 | 152.15 | 150.03 | 150.92 | — |
| 2026-04-20 | 150.24 | 152.8 | 150.34 | 151.1 | — |
| 2026-04-17 | 150.37 | 152.55 | 149.19 | 151.86 | — |
| 2026-04-16 | 148.09 | 150.03 | 148.09 | 149.68 | — |
| 2026-04-15 | 148.05 | 150.19 | 147.73 | 149.08 | — |
| 2026-04-14 | 147.24 | 149.61 | 146.53 | 148.2 | — |
| 2026-04-13 | 145.49 | 147.6 | 144.3 | 147.55 | — |
| 2026-04-10 | 147.32 | 147.95 | 145.83 | 145.84 | — |
| 2026-04-09 | 147 | 149.15 | 146.79 | 147.39 | — |
| 2026-04-08 | 145.94 | 148.23 | 145.38 | 147.85 | — |
| 2026-04-07 | 143.02 | 144.77 | 142.52 | 143.74 | — |
| 2026-04-06 | 141.87 | 143.8 | 141.87 | 143.36 | — |
| 2026-04-02 | 139.56 | 143.47 | 138.93 | 142.6 | — |
| 2026-04-01 | 139.5 | 141.46 | 139.18 | 140.43 | — |
| 2026-03-31 | 135.39 | 139.42 | 135.18 | 139.17 | — |
| 2026-03-30 | 135.73 | 137.9 | 135.43 | 136.45 | — |
| 2026-03-27 | 138.73 | 139.73 | 135.07 | 135.11 | — |
| 2026-03-26 | 137.67 | 139.39 | 137.27 | 138.8 | — |
| 2026-03-25 | 139.51 | 140.18 | 136.83 | 137.51 | — |
| 2026-03-24 | 136.91 | 139.24 | 136.29 | 138.58 | — |
| 2026-03-23 | 139.28 | 139.59 | 137.02 | 137.38 | — |
| 2026-03-20 | 137.68 | 137.84 | 135.74 | 136.8 | — |
| 2026-03-19 | 137.85 | 138.37 | 136.14 | 137.71 | — |
| 2026-03-18 | 138.74 | 139.46 | 137.33 | 137.62 | — |
| 2026-03-17 | 141 | 141.61 | 139.68 | 139.7 | — |
| 2026-03-16 | 139.38 | 141.45 | 138.65 | 139.82 | — |
| 2026-03-13 | 139.9 | 139.62 | 138.45 | 138.46 | — |
| 2026-03-12 | 139.46 | 141.03 | 138.5 | 138.77 | — |
| 2026-03-11 | 141.8 | 143.25 | 140.85 | 140.99 | — |
| 2026-03-10 | 142.35 | 145.46 | 140.51 | 142.91 | — |
| 2026-03-09 | 140.84 | 142.28 | 138.4 | 142.01 | — |
| 2026-03-06 | 143.22 | 143.22 | 138.85 | 142.18 | — |
| 2026-03-05 | 143.4 | 144.71 | 142.73 | 143.37 | — |
| 2026-03-04 | 144.65 | 145.47 | 143.52 | 144.75 | — |
| 2026-03-03 | 143.95 | 146.52 | 141.56 | 144.69 | — |
| 2026-03-02 | 144 | 147.18 | 143.73 | 146.33 | — |
| 2026-02-27 | 144.52 | 147.18 | 143.56 | 145.26 | — |
| 2026-02-26 | 145.09 | 146.87 | 145.03 | 146.08 | — |
| 2026-02-25 | 143.71 | 144.56 | 140.8 | 144.15 | — |
| 2026-02-25 | 143.71 | 144.56 | 140.8 | 144.15 | — |
| 2026-02-25 | 143.71 | 144.56 | 140.8 | 144.15 | — |
| 2026-02-24 | 143.73 | 143.97 | 141.44 | 142.29 | — |
| 2026-02-23 | 142.87 | 145.87 | 142.13 | 142.65 | — |
| 2026-02-20 | 144.79 | 145.78 | 142.98 | 144.39 | — |
| 2026-02-19 | 143.15 | 145.14 | 143.15 | 144.01 | — |
| 2026-02-18 | 145.93 | 147.31 | 142.41 | 143.6 | — |
| 2026-02-17 | 145.42 | 146.65 | 143.37 | 145.91 | — |
| 2026-02-13 | 143.22 | 145.95 | 143.15 | 144.25 | — |
| 2026-02-12 | 143.64 | 144.94 | 141.6 | 144.1 | — |
| 2026-02-11 | 142.51 | 144.71 | 141.63 | 143.93 | — |
| 2026-02-10 | 140.55 | 142.76 | 139.13 | 141.95 | — |
| 2026-02-09 | 145.15 | 146.25 | 140.77 | 141.42 | — |
| 2026-02-06 | 148.79 | 148.99 | 145.56 | 146.51 | — |
| 2026-02-05 | 149.17 | 152.71 | 146.85 | 146.95 | — |
| 2026-02-04 | 144.65 | 146.08 | 143.76 | 144.82 | — |
| 2026-02-03 | 142.51 | 145.64 | 142.31 | 143.65 | — |
| 2026-02-02 | 140.59 | 143.5 | 139.98 | 143.44 | — |
| 2026-01-30 | 138.94 | 140.55 | 138.57 | 140.22 | — |
| 2026-01-29 | 138.68 | 140.11 | 137.84 | 139.98 | — |
| 2026-01-28 | 136.91 | 138.8 | 136.63 | 138.55 | — |
| 2026-01-27 | 138.13 | 138.83 | 137.05 | 137.39 | — |
| 2026-01-26 | 137.08 | 139.69 | 136.99 | 138.08 | — |
| 2026-01-23 | 137.39 | 138.02 | 135.42 | 136.5 | — |
| 2026-01-22 | 138.66 | 139.79 | 137.06 | 138.31 | — |
| 2026-01-21 | 137.54 | 139.91 | 137.54 | 138.73 | — |
| 2026-01-20 | 137.9 | 139.97 | 136.83 | 137 | — |