Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GL daily returns

GL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	175.6	175.8	+0.1%
2026-08-26	172.2	175.6	+1.9%
2026-08-25	173.1	172.2	-0.5%
2026-08-24	171.1	173.1	+1.2%
2026-08-21	170.5	171.1	+0.3%
2026-08-20	171.5	170.5	-0.6%
2026-08-19	178.1	171.5	-3.7%
2026-08-18	179.4	178.1	-0.7%
2026-08-17	181.0	179.4	-0.9%
2026-08-14	180.7	181.0	+0.2%
2026-08-13	177.9	180.7	+1.6%
2026-08-12	181.0	177.9	-1.7%
2026-08-11	183.3	181.0	-1.2%
2026-08-10	183.9	183.3	-0.3%
2026-08-07	186.0	183.9	-1.2%
2026-08-06	183.9	186.0	+1.2%
2026-08-05	183.9	183.9	-0.0%
2026-08-04	182.3	183.9	+0.9%
2026-07-31	183.0	182.3	-0.4%
2026-07-30	179.7	183.0	+1.8%
2026-07-29	179.2	179.7	+0.3%
2026-07-28	174.4	179.2	+2.8%

GL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	175.9	172.23	175.78	—
2026-08-26	0	176.05	171.54	175.55	—
2026-08-25	0	174.3	171.31	172.24	—
2026-08-24	0	174.49	172.43	173.13	—
2026-08-21	170.74	172.15	169.82	171.08	—
2026-08-20	170.76	173.14	170.38	170.49	—
2026-08-19	178.08	178.08	170.99	171.46	—
2026-08-18	180.32	180.76	177.94	178.08	—
2026-08-17	180.93	182.42	179.41	179.41	—
2026-08-14	180.6	181.88	180.25	181	—
2026-08-13	179.33	182.26	178.83	180.67	—
2026-08-12	180.97	181.33	177.81	177.91	—
2026-08-11	182	184.7	180.98	181.04	—
2026-08-10	186.61	188.5	182.96	183.26	—
2026-08-07	185.49	185.54	182.31	183.85	—
2026-08-06	182.1	186.07	183.89	186.02	—
2026-08-05	184.47	185.14	182.27	183.86	—
2026-08-04	181	184.36	181.32	183.9	—
2026-07-31	181.81	183.68	180.35	182.25	—
2026-07-30	177.41	183.24	178.64	182.98	—
2026-07-29	177.84	179.78	177.72	179.68	—
2026-07-28	175.35	179.51	175.29	179.17	—
2026-07-27	174.04	176.21	173.13	174.37	—
2026-07-24	171.16	173.85	169.99	173.48	—
2026-07-23	170.18	175.47	168.17	171.08	—
2026-07-22	184.78	185.57	182.26	184	—
2026-07-21	184.91	185.76	183.51	184.34	—
2026-07-20	185.77	186.15	183.35	184.25	—
2026-07-17	184.58	191.55	184.42	184.76	—
2026-07-16	182	184.56	181.51	184.56	—
2026-07-15	178.46	181.74	176.56	181.51	—
2026-07-14	179.02	180.3	177.59	178.99	—
2026-07-13	180.24	180.91	176.32	178.62	—
2026-07-10	178.86	179.54	176.64	179.13	—
2026-07-09	177.88	180.26	177.53	178.86	—
2026-07-08	176.72	177.15	174.84	177.07	—
2026-07-07	177.6	179.96	176.64	176.67	—
2026-07-06	179	180.43	176.34	176.98	—
2026-07-02	181.39	180.92	177.81	180.49	—
2026-07-01	178.98	182.32	179.52	180.07	—
2026-06-30	179.18	180.54	178.54	178.68	—
2026-06-29	178.1	180.69	176.5	179.25	—
2026-06-26	177.72	179.5	175.99	179.31	—
2026-06-25	177.28	181.15	176.38	176.4	—
2026-06-24	175.87	177.05	173.62	175.64	—
2026-06-23	173.83	176.14	172.95	175.58	—
2026-06-22	172.02	175.63	171.4	172.05	—
2026-06-18	172.28	172.74	169.55	170.76	—
2026-06-17	168.54	171.75	168.82	171.25	—
2026-06-16	168.66	170.11	167.37	169.17	—
2026-06-15	166.69	169.53	165.78	167.39	—
2026-06-12	165.74	168.27	164.61	166.76	—
2026-06-11	163.93	165.78	163.14	165.1	—
2026-06-10	160.78	163.5	159.81	162.52	—
2026-06-09	156.82	160.74	157.15	159.33	—
2026-06-05	155.01	159.36	155.15	159.18	—
2026-06-04	153.09	154.9	152.95	154.31	—
2026-06-03	150.88	151.37	148.34	151.2	—
2026-06-02	153.92	154.5	150.94	151.05	—
2026-06-01	153.17	153.68	152.12	152.12	—
2026-05-29	153.45	155.7	153	153.24	—
2026-05-28	153.42	155.74	153.01	153.79	—
2026-05-27	156.31	157.26	152.84	154.39	—
2026-05-22	156.48	157.17	155.56	156.28	—
2026-05-21	154.51	156.61	153.1	156.6	—
2026-05-20	150.76	154.74	148.5	154.46	—
2026-05-19	156.81	157.92	149.87	149.87	—
2026-05-18	155.69	157.83	155.04	157.35	—
2026-05-15	154.46	155.65	153.69	155.04	—
2026-05-14	153.97	155.29	153.87	154.47	—
2026-05-13	154.33	154.49	151.25	152.99	—
2026-05-12	154.29	155.48	151.6	154.91	—
2026-05-11	153.33	155.27	152.7	153.86	—
2026-05-08	152.98	153.99	150.8	151.08	—
2026-05-07	153.97	154.67	152.1	152.45	—
2026-05-06	155.26	156.69	154.05	154.39	—
2026-05-05	153	154.68	152.87	154.14	—
2026-05-04	151.86	154.46	151.64	152.65	—
2026-05-01	154	154.38	152.47	152.72	—
2026-04-30	152.07	154.32	151.59	154.3	—
2026-04-29	152.61	154.03	151.58	152.54	—
2026-04-28	153.62	154.5	151.66	152.67	—
2026-04-27	152.49	154.6	152.02	152.07	—
2026-04-24	154.63	155.08	151.6	152.56	—
2026-04-23	150.02	154.04	145.37	153.97	—
2026-04-22	151.66	151.44	149.2	151.25	—
2026-04-21	151.85	152.15	150.03	150.92	—
2026-04-20	150.24	152.8	150.34	151.1	—
2026-04-17	150.37	152.55	149.19	151.86	—
2026-04-16	148.09	150.03	148.09	149.68	—
2026-04-15	148.05	150.19	147.73	149.08	—
2026-04-14	147.24	149.61	146.53	148.2	—
2026-04-13	145.49	147.6	144.3	147.55	—
2026-04-10	147.32	147.95	145.83	145.84	—
2026-04-09	147	149.15	146.79	147.39	—
2026-04-08	145.94	148.23	145.38	147.85	—
2026-04-07	143.02	144.77	142.52	143.74	—
2026-04-06	141.87	143.8	141.87	143.36	—
2026-04-02	139.56	143.47	138.93	142.6	—
2026-04-01	139.5	141.46	139.18	140.43	—
2026-03-31	135.39	139.42	135.18	139.17	—
2026-03-30	135.73	137.9	135.43	136.45	—
2026-03-27	138.73	139.73	135.07	135.11	—
2026-03-26	137.67	139.39	137.27	138.8	—
2026-03-25	139.51	140.18	136.83	137.51	—
2026-03-24	136.91	139.24	136.29	138.58	—
2026-03-23	139.28	139.59	137.02	137.38	—
2026-03-20	137.68	137.84	135.74	136.8	—
2026-03-19	137.85	138.37	136.14	137.71	—
2026-03-18	138.74	139.46	137.33	137.62	—
2026-03-17	141	141.61	139.68	139.7	—
2026-03-16	139.38	141.45	138.65	139.82	—
2026-03-13	139.9	139.62	138.45	138.46	—
2026-03-12	139.46	141.03	138.5	138.77	—
2026-03-11	141.8	143.25	140.85	140.99	—
2026-03-10	142.35	145.46	140.51	142.91	—
2026-03-09	140.84	142.28	138.4	142.01	—
2026-03-06	143.22	143.22	138.85	142.18	—
2026-03-05	143.4	144.71	142.73	143.37	—
2026-03-04	144.65	145.47	143.52	144.75	—