GM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.89 |
| 2017 | 3.38 |
| 2017 | -0.88 |
| 2017 | 0 |
| 2017 | -1.38 |
| 2017 | -3.41 |
| 2017 | 5.2 |
| 2017 | -1.86 |
| 2017 | 3.55 |
| 2017 | -3.03 |
| 2017 | -1.81 |
| 2017 | -4.95 |
| 2017 | 3.15 |
| 2017 | -4.67 |
| 2017 | -1.33 |
| 2017 | 0.84 |
| 2017 | 1.7 |
| 2017 | -2.48 |
| 2017 |
In the last 52 weeks, GM increased in 35 and decreased in 17. The average return for this period was +1.00%, while the median return was +1.42%. Maximum gain was +19.00% on 2025-10-24 and maximum loss was -8.85% on 2025-01-31.
Total : 52 Weeks
In the last 52 weeks, GM increased in 35 and decreased in 17. The average return for this period was +1.00%, while the median return was +1.42%. Maximum gain was +19.00% on 2025-10-24 and maximum loss was -8.85% on 2025-01-31.
In the last 52 weeks, GM increased in 35 and decreased in 17. The average return for this period was +1.00%, while the median return was +1.42%. Maximum gain was +19.00% on 2025-10-24 and maximum loss was -8.85% on 2025-01-31.
| 2025-12-26 | 82.6 | 83.1 | +0.6% |
| 2025-12-19 | 80.7 | 82.4 | +2.1% |
| 2025-12-12 | 76.3 | 80.9 | +6.0% |
| 2025-12-05 | 73.1 | 76.1 | +4.0% |
| 2025-11-28 | 70.5 | 73.5 | +4.3% |
| 2025-11-21 | 70.3 | 70.3 | +0.0% |
| 2025-11-14 | 71.0 | 70.5 | -0.7% |
| 2025-11-07 | 68.9 | 70.8 | +2.7% |
| 2025-10-31 | 69.6 | 69.1 | -0.7% |
| 2025-10-24 | 58.5 | 69.7 | +19.0% |
| 2025-10-17 | 55.9 | 58.4 | +4.4% |
| 2025-10-10 | 59.9 | 55.4 | -7.7% |
| 2025-10-03 | 61.9 | 60.1 | -2.8% |
| 2025-09-26 | 58.8 | 61.2 | +4.2% |
| 2025-09-19 | 59.0 | 59.0 | +0.0% |
| 2025-09-12 | 58.1 | 58.5 | +0.6% |
| 2025-09-05 | 57.5 | 58.3 | +1.3% |
| 2025-08-29 | 58.2 | 58.6 | +0.7% |
| 2025-08-22 | 56.1 | 58.4 | +4.0% |
| 2025-08-15 | 54.0 | 56.3 | +4.4% |
| 2025-08-08 | 52.7 | 53.5 | +1.6% |
| 2025-08-01 | 53.2 | 52.5 | -1.3% |
| 2025-07-25 | 53.4 | 53.4 | +0.1% |
| 2025-07-18 | 53.4 | 53.2 | -0.2% |
| 2025-07-11 | 52.3 | 53.4 | +2.1% |
| 2025-07-03 | 49.6 | 52.9 | +6.7% |
| 2025-06-27 | 48.0 | 49.7 | +3.6% |
| 2025-06-20 | 49.3 | 48.2 | -2.1% |
| 2025-06-13 | 47.9 | 48.7 | +1.6% |
| 2025-06-06 | 49.1 | 47.5 | -3.3% |
| -0.68 |
| 2017 | -3.68 |
| 2017 | 0.3 |
| 2017 | 4.11 |
| 2017 | -0.38 |
| 2017 | 0.2 |
| 2017 | -0.49 |
| 2017 | 1.93 |
| 2017 | 1.22 |
| 2017 | 3.86 |
| 2017 | -0.85 |
| 2017 | -0.61 |
| 2017 | -1.54 |
| 2017 | -0.65 |
| 2017 | -0.94 |
| 2017 | 2.01 |
| 2017 | 4.71 |
| 2017 | -0.78 |
| 2017 | 4.77 |
| 2017 | 1.34 |
| 2017 | 0.47 |
| 2017 | 9.56 |
| 2017 | 1.89 |
| 2017 | -0.35 |
| 2017 | -1.98 |
| 2017 | -1.63 |
| 2017 | 0.85 |
| 2017 | 3 |
| 2017 | -0.04 |
| 2017 | -3.78 |
| 2017 | -2.73 |
| 2017 | -2.22 |
| 2017 | 1.82 |
| 2017 | -2.08 |
| 2018 | 6.72 |
| 2018 | 0.07 |
| 2018 | -4.32 |
| 2018 | 0.76 |
| 2018 | -5.68 |
| 2018 | 1.17 |
| 2018 | -2.05 |
| 2018 | 0.02 |
| 2018 | -8.89 |
| 2018 | 1.37 |
| 2018 | 0.18 |
| 2018 | -7.28 |
| 2018 | 1.11 |
| 2018 | 4.38 |
| 2018 | 1.18 |
| 2018 | -3.49 |
| 2018 | 0.43 |
| 2018 | -3.09 |
| 2018 | 0.71 |
| 2018 | 1.97 |
| 2018 | 0.37 |
| 2018 | 13.65 |
| 2018 | 2.34 |
| 2018 | -0.88 |
| 2018 | -5.39 |
| 2018 | -3.9 |
| 2018 | 0.2 |
| 2018 | -0.05 |
| 2018 | 0.23 |
| 2018 | -4.26 |
| 2018 | 0.19 |
| 2018 | -2.61 |
| 2018 | -0.57 |
| 2018 | -1.86 |
| 2018 | -0.66 |
| 2018 | -5.81 |
| 2018 | 2.09 |
| 2018 | 2.38 |
| 2018 | -3.91 |
| 2018 | -0.52 |
| 2018 | -6 |
| 2018 | -1.55 |
| 2018 | 3.82 |
| 2018 | 5.63 |
| 2018 | -0.83 |
| 2018 | 0.31 |
| 2018 | 0.5 |
| 2018 | 5.01 |
| 2018 | -11.05 |
| 2018 | 1.59 |
| 2018 | -5.61 |
| 2018 | 3.89 |
| 2019 | -1.97 |
| 2019 | 10.29 |
| 2019 | 3.65 |
| 2019 | 0.94 |
| 2019 | 1.44 |
| 2019 | 0.13 |
| 2019 | 2.04 |
| 2019 | 2.59 |
| 2019 | -1.79 |
| 2019 | -4.31 |
| 2019 | -0.03 |
| 2019 | -4.56 |
| 2019 | 1.7 |
| 2019 | 4.12 |
| 2019 | 2.42 |
| 2019 | 1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 78.05 | 78.5 | 76.43 | 76.72 | — |
| 2026-07-10 | 76.89 | 78.67 | 76.88 | 77.85 | — |
| 2026-07-09 | 76.37 | 76.9 | 75.45 | 76.65 | — |
| 2026-07-08 | 75.21 | 76.31 | 74.58 | 76.24 | — |
| 2026-07-07 | 77.72 | 77.72 | 75.64 | 76.03 | — |
| 2026-07-06 | 76.53 | 78.07 | 76.12 | 77.85 | — |
| 2026-07-02 | 76.89 | 77.2 | 74.22 | 76 | — |
| 2026-07-01 | 76.99 | 77.51 | 75.2 | 75.52 | — |
| 2026-06-30 | 77.26 | 77.25 | 75.9 | 77.08 | — |
| 2026-06-29 | 78.25 | 78.46 | 77.06 | 77.34 | — |
| 2026-06-26 | 78.39 | 79.49 | 77.81 | 78.1 | — |
| 2026-06-25 | 79.1 | 80.43 | 78.39 | 78.53 | — |
| 2026-06-24 | 79.13 | 80.57 | 78.95 | 78.95 | — |
| 2026-06-23 | 79.19 | 80.21 | 78.63 | 78.95 | — |
| 2026-06-22 | 80.8 | 83.32 | 80.07 | 80.43 | — |
| 2026-06-18 | 80.61 | 80.95 | 78.94 | 79.29 | — |
| 2026-06-17 | 82.5 | 83.18 | 79.15 | 79.58 | — |
| 2026-06-16 | 84.65 | 85.41 | 82.22 | 82.51 | — |
| 2026-06-15 | 82.64 | 84.96 | 82.72 | 84.07 | — |
| 2026-06-12 | 81.72 | 82.13 | 80.5 | 81.5 | — |
| 2026-06-11 | 80.04 | 81.09 | 79.1 | 80.85 | — |
| 2026-06-10 | 83.51 | 83.79 | 79.01 | 79.4 | — |
| 2026-06-09 | 84.55 | 85.1 | 81.66 | 83.76 | — |
| 2026-06-05 | 81.97 | 83.1 | 81.4 | 82.11 | — |
| 2026-06-04 | 82.06 | 83.64 | 81.64 | 83.22 | — |
| 2026-06-03 | 80.71 | 84.1 | 80.34 | 81.7 | — |
| 2026-06-02 | 82.89 | 84.19 | 81.02 | 81.73 | — |
| 2026-06-01 | 83.43 | 83.44 | 80.45 | 82.68 | — |
| 2026-05-29 | 84.8 | 84.99 | 81.22 | 83.24 | — |
| 2026-05-28 | 83.6 | 85.19 | 83.38 | 84.35 | — |
| 2026-05-27 | 80.65 | 84.52 | 80.96 | 84.12 | — |
| 2026-05-22 | 78 | 79.85 | 77.69 | 78.79 | — |
| 2026-05-21 | 75.38 | 77.37 | 75 | 77.21 | — |
| 2026-05-20 | 73.39 | 76.16 | 73.2 | 76.14 | — |
| 2026-05-19 | 72.24 | 72.88 | 70.43 | 72.63 | — |
| 2026-05-18 | 74.82 | 74.95 | 73.09 | 73.1 | — |
| 2026-05-15 | 76.6 | 77.16 | 74.81 | 74.86 | — |
| 2026-05-14 | 75.88 | 79.27 | 76.24 | 77.75 | — |
| 2026-05-13 | 76.22 | 77.66 | 75.45 | 75.81 | — |
| 2026-05-12 | 75.4 | 76.89 | 74.98 | 76.44 | — |
| 2026-05-11 | 78.8 | 79 | 75.11 | 75.29 | — |
| 2026-05-08 | 79.13 | 79.33 | 78.07 | 78.8 | — |
| 2026-05-07 | 78.82 | 79.37 | 78.17 | 78.41 | — |
| 2026-05-06 | 78.2 | 79.45 | 77.82 | 78.7 | — |
| 2026-05-05 | 76.27 | 77.15 | 76.02 | 76.15 | — |
| 2026-05-04 | 75.91 | 77.01 | 75.21 | 75.7 | — |
| 2026-05-01 | 77.12 | 77.5 | 75.52 | 75.77 | — |
| 2026-04-30 | 77.12 | 78.07 | 76.53 | 76.89 | — |
| 2026-04-29 | 78.2 | 78.31 | 75.38 | 76.62 | — |
| 2026-04-28 | 78.01 | 79.4 | 74.78 | 78.95 | — |
| 2026-04-27 | 76.61 | 78.82 | 76.62 | 77.96 | — |
| 2026-04-24 | 78.23 | 78.52 | 76.92 | 78.05 | — |
| 2026-04-23 | 78.94 | 79.1 | 77.16 | 78.52 | — |
| 2026-04-22 | 79.59 | 79.8 | 78.63 | 79 | — |
| 2026-04-21 | 80.44 | 81.2 | 79 | 79.05 | — |
| 2026-04-20 | 80.86 | 81.16 | 80.32 | 80.54 | — |
| 2026-04-17 | 79.4 | 82.65 | 79.42 | 81.32 | — |
| 2026-04-16 | 77.59 | 78.35 | 77.01 | 78.05 | — |
| 2026-04-15 | 79.54 | 79.54 | 77.76 | 77.78 | — |
| 2026-04-14 | 78.63 | 79.86 | 78.1 | 79.46 | — |
| 2026-04-13 | 75.61 | 76.86 | 75.15 | 76.83 | — |
| 2026-04-10 | 77.11 | 77.47 | 76.14 | 76.42 | — |
| 2026-04-09 | 75.59 | 77.31 | 75.41 | 76.73 | — |
| 2026-04-08 | 76.01 | 77.06 | 75.71 | 76.74 | — |
| 2026-04-07 | 72.98 | 73.18 | 71.6 | 72.76 | — |
| 2026-04-06 | 72.52 | 73.63 | 72.15 | 73.43 | — |
| 2026-04-02 | 73.34 | 73.68 | 71.67 | 72.54 | — |
| 2026-04-01 | 75.2 | 75.87 | 74.72 | 75.04 | — |
| 2026-03-31 | 74.05 | 75.09 | 73.4 | 74.5 | — |
| 2026-03-30 | 73.71 | 74.23 | 72.42 | 72.76 | — |
| 2026-03-27 | 75.21 | 75.26 | 72.68 | 72.98 | — |
| 2026-03-26 | 75.97 | 77.17 | 74.91 | 75.6 | — |
| 2026-03-25 | 77.9 | 78.28 | 76.39 | 76.61 | — |
| 2026-03-24 | 74.98 | 76.87 | 74.8 | 76.57 | — |
| 2026-03-23 | 74.75 | 76.85 | 74.6 | 75.72 | — |
| 2026-03-20 | 73.52 | 73.81 | 72.1 | 72.81 | — |
| 2026-03-19 | 72.5 | 74.4 | 72.5 | 73.79 | — |
| 2026-03-18 | 73.53 | 74.81 | 73.42 | 73.53 | — |
| 2026-03-17 | 73.59 | 74.57 | 73.54 | 74.04 | — |
| 2026-03-16 | 73.32 | 73.85 | 72.43 | 72.95 | — |
| 2026-03-13 | 73.59 | 73.94 | 72.09 | 72.39 | — |
| 2026-03-12 | 73.24 | 74.02 | 73.1 | 73.45 | — |
| 2026-03-11 | 75.46 | 76.58 | 74.37 | 74.79 | — |
| 2026-03-10 | 74.84 | 77.2 | 74.84 | 74.93 | — |
| 2026-03-09 | 73.4 | 74.7 | 71.92 | 74.69 | — |
| 2026-03-06 | 74.74 | 75.22 | 73.35 | 75.21 | — |
| 2026-03-05 | 78 | 78.17 | 75.07 | 76.2 | — |
| 2026-03-04 | 78.22 | 79.34 | 78.04 | 78.6 | — |
| 2026-03-03 | 75.42 | 77.44 | 74.19 | 77.27 | — |
| 2026-03-02 | 77.36 | 77.76 | 75.04 | 77.76 | — |
| 2026-02-27 | 79.99 | 80.08 | 77.83 | 78.71 | — |
| 2026-02-26 | 82.4 | 82.92 | 80.01 | 80.79 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | — |
| 2026-02-24 | 80.01 | 82.59 | 79.75 | 81.29 | — |
| 2026-02-23 | 81.07 | 81.53 | 78.44 | 79.66 | — |
| 2026-02-20 | 81.2 | 82.03 | 80.6 | 81.51 | — |
| 2026-02-19 | 83.25 | 83.5 | 81.02 | 81.47 | — |
| 2026-02-18 | 81.95 | 83.93 | 81.7 | 83.67 | — |
| 2026-02-17 | 80.94 | 81.38 | 79.6 | 81.22 | — |
| 2026-02-13 | 80.49 | 81.51 | 80.05 | 81.08 | — |
| 2026-02-12 | 80.21 | 82.17 | 79.6 | 79.93 | — |
| 2026-02-11 | 80.49 | 82 | 79.08 | 79.82 | — |
| 2026-02-10 | 81.05 | 81.5 | 79.45 | 80.27 | — |
| 2026-02-09 | 82.27 | 82.4 | 80.58 | 80.68 | — |
| 2026-02-06 | 83.54 | 84.7 | 82.64 | 84.24 | — |
| 2026-02-05 | 85.15 | 85.71 | 83.27 | 83.3 | — |
| 2026-02-04 | 86.16 | 87.62 | 85.32 | 86.29 | — |
| 2026-02-03 | 85.47 | 86.63 | 84.88 | 85.71 | — |
| 2026-02-02 | 84.25 | 84.53 | 83.1 | 84.27 | — |
| 2026-01-30 | 86.01 | 86.43 | 83.41 | 84 | — |
| 2026-01-29 | 86.19 | 86.62 | 85.14 | 86.26 | — |
| 2026-01-28 | 86.07 | 86.07 | 84.43 | 84.9 | — |
| 2026-01-27 | 83.63 | 87.31 | 82.41 | 86.38 | — |
| 2026-01-26 | 79.25 | 80.62 | 79.17 | 79.43 | — |
| 2026-01-23 | 80.67 | 80.75 | 79.23 | 79.68 | — |
| 2026-01-22 | 81.21 | 82.28 | 80.76 | 81.14 | — |
| 2026-01-21 | 79.26 | 81.26 | 79.03 | 80.93 | — |
| 2026-01-20 | 79.75 | 79.99 | 77.35 | 77.81 | — |