Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GM daily returns

GM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	86.3	86.2	-0.2%
2026-08-26	85.8	86.3	+0.6%
2026-08-25	87.0	85.8	-1.3%
2026-08-24	87.9	87.0	-1.1%
2026-08-21	86.2	87.9	+2.1%
2026-08-20	85.0	86.2	+1.4%
2026-08-19	83.7	85.0	+1.5%
2026-08-18	84.4	83.7	-0.8%
2026-08-17	86.8	84.4	-2.8%
2026-08-14	86.4	86.8	+0.4%
2026-08-13	86.8	86.4	-0.4%
2026-08-12	89.4	86.8	-2.9%
2026-08-11	88.0	89.4	+1.6%
2026-08-10	87.6	88.0	+0.4%
2026-08-07	86.9	87.6	+0.7%
2026-08-06	89.2	86.9	-2.5%
2026-08-05	88.3	89.2	+1.0%
2026-08-04	88.9	88.3	-0.6%
2026-07-31	88.4	88.9	+0.5%
2026-07-30	89.4	88.4	-1.1%
2026-07-29	90.3	89.4	-1.0%
2026-07-28	87.0	90.3	+3.7%

GM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	87.09	85.91	86.18	—
2026-08-26	0	86.56	84.92	86.33	—
2026-08-25	0	86.93	85.64	85.81	—
2026-08-24	0	88.25	85.73	86.98	—
2026-08-21	85.79	88.36	85.79	87.93	—
2026-08-20	84.2	86.44	83.73	86.15	—
2026-08-19	84.48	86.1	84.12	84.96	—
2026-08-18	84.86	84.86	83.6	83.71	—
2026-08-17	86.25	86.49	84.35	84.37	—
2026-08-14	86.82	87.18	86.15	86.77	—
2026-08-13	86.85	87.33	86.22	86.39	—
2026-08-12	89.12	89.12	86.72	86.76	—
2026-08-11	88.13	89.74	87.94	89.35	—
2026-08-10	87.42	88.81	86.38	87.96	—
2026-08-07	86.89	87.88	86.33	87.58	—
2026-08-06	89.16	89.3	86.5	86.94	—
2026-08-05	88.46	89.98	88.25	89.16	—
2026-08-04	87.41	88.59	86.03	88.31	—
2026-07-31	88.85	89.11	87.06	88.86	—
2026-07-30	89.74	89.75	86.61	88.4	—
2026-07-29	90.7	91.85	89.11	89.4	—
2026-07-28	87.61	91.15	87.21	90.3	—
2026-07-27	85	87.08	84.1	87.04	—
2026-07-24	80.54	83.76	80.43	82.64	—
2026-07-23	81.36	81.74	79	80.67	—
2026-07-22	80.5	84.33	80.04	82.13	—
2026-07-21	76.09	80.1	74.8	79.52	—
2026-07-20	76.99	77.19	75.36	75.8	—
2026-07-17	77.14	77.94	75.99	76.07	—
2026-07-16	77.5	77.97	76.61	77.72	—
2026-07-15	77.24	78.15	76.79	77.64	—
2026-07-14	76.78	77.33	75.96	76.87	—
2026-07-13	78.05	78.5	76.43	76.72	—
2026-07-10	76.89	78.67	76.88	77.85	—
2026-07-09	76.37	76.9	75.45	76.65	—
2026-07-08	75.21	76.31	74.58	76.24	—
2026-07-07	77.72	77.72	75.64	76.03	—
2026-07-06	76.53	78.07	76.12	77.85	—
2026-07-02	76.89	77.2	74.22	76	—
2026-07-01	76.99	77.51	75.2	75.52	—
2026-06-30	77.26	77.25	75.9	77.08	—
2026-06-29	78.25	78.46	77.06	77.34	—
2026-06-26	78.39	79.49	77.81	78.1	—
2026-06-25	79.1	80.43	78.39	78.53	—
2026-06-24	79.13	80.57	78.95	78.95	—
2026-06-23	79.19	80.21	78.63	78.95	—
2026-06-22	80.8	83.32	80.07	80.43	—
2026-06-18	80.61	80.95	78.94	79.29	—
2026-06-17	82.5	83.18	79.15	79.58	—
2026-06-16	84.65	85.41	82.22	82.51	—
2026-06-15	82.64	84.96	82.72	84.07	—
2026-06-12	81.72	82.13	80.5	81.5	—
2026-06-11	80.04	81.09	79.1	80.85	—
2026-06-10	83.51	83.79	79.01	79.4	—
2026-06-09	84.55	85.1	81.66	83.76	—
2026-06-05	81.97	83.1	81.4	82.11	—
2026-06-04	82.06	83.64	81.64	83.22	—
2026-06-03	80.71	84.1	80.34	81.7	—
2026-06-02	82.89	84.19	81.02	81.73	—
2026-06-01	83.43	83.44	80.45	82.68	—
2026-05-29	84.8	84.99	81.22	83.24	—
2026-05-28	83.6	85.19	83.38	84.35	—
2026-05-27	80.65	84.52	80.96	84.12	—
2026-05-22	78	79.85	77.69	78.79	—
2026-05-21	75.38	77.37	75	77.21	—
2026-05-20	73.39	76.16	73.2	76.14	—
2026-05-19	72.24	72.88	70.43	72.63	—
2026-05-18	74.82	74.95	73.09	73.1	—
2026-05-15	76.6	77.16	74.81	74.86	—
2026-05-14	75.88	79.27	76.24	77.75	—
2026-05-13	76.22	77.66	75.45	75.81	—
2026-05-12	75.4	76.89	74.98	76.44	—
2026-05-11	78.8	79	75.11	75.29	—
2026-05-08	79.13	79.33	78.07	78.8	—
2026-05-07	78.82	79.37	78.17	78.41	—
2026-05-06	78.2	79.45	77.82	78.7	—
2026-05-05	76.27	77.15	76.02	76.15	—
2026-05-04	75.91	77.01	75.21	75.7	—
2026-05-01	77.12	77.5	75.52	75.77	—
2026-04-30	77.12	78.07	76.53	76.89	—
2026-04-29	78.2	78.31	75.38	76.62	—
2026-04-28	78.01	79.4	74.78	78.95	—
2026-04-27	76.61	78.82	76.62	77.96	—
2026-04-24	78.23	78.52	76.92	78.05	—
2026-04-23	78.94	79.1	77.16	78.52	—
2026-04-22	79.59	79.8	78.63	79	—
2026-04-21	80.44	81.2	79	79.05	—
2026-04-20	80.86	81.16	80.32	80.54	—
2026-04-17	79.4	82.65	79.42	81.32	—
2026-04-16	77.59	78.35	77.01	78.05	—
2026-04-15	79.54	79.54	77.76	77.78	—
2026-04-14	78.63	79.86	78.1	79.46	—
2026-04-13	75.61	76.86	75.15	76.83	—
2026-04-10	77.11	77.47	76.14	76.42	—
2026-04-09	75.59	77.31	75.41	76.73	—
2026-04-08	76.01	77.06	75.71	76.74	—
2026-04-07	72.98	73.18	71.6	72.76	—
2026-04-06	72.52	73.63	72.15	73.43	—
2026-04-02	73.34	73.68	71.67	72.54	—
2026-04-01	75.2	75.87	74.72	75.04	—
2026-03-31	74.05	75.09	73.4	74.5	—
2026-03-30	73.71	74.23	72.42	72.76	—
2026-03-27	75.21	75.26	72.68	72.98	—
2026-03-26	75.97	77.17	74.91	75.6	—
2026-03-25	77.9	78.28	76.39	76.61	—
2026-03-24	74.98	76.87	74.8	76.57	—
2026-03-23	74.75	76.85	74.6	75.72	—
2026-03-20	73.52	73.81	72.1	72.81	—
2026-03-19	72.5	74.4	72.5	73.79	—
2026-03-18	73.53	74.81	73.42	73.53	—
2026-03-17	73.59	74.57	73.54	74.04	—
2026-03-16	73.32	73.85	72.43	72.95	—
2026-03-13	73.59	73.94	72.09	72.39	—
2026-03-12	73.24	74.02	73.1	73.45	—
2026-03-11	75.46	76.58	74.37	74.79	—
2026-03-10	74.84	77.2	74.84	74.93	—
2026-03-09	73.4	74.7	71.92	74.69	—
2026-03-06	74.74	75.22	73.35	75.21	—
2026-03-05	78	78.17	75.07	76.2	—
2026-03-04	78.22	79.34	78.04	78.6	—