GRMN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.05 |
| 2017 | -1.02 |
| 2017 | -1.2 |
| 2017 | 2.25 |
| 2017 | 2.28 |
| 2017 | 0.89 |
| 2017 | 1.62 |
| 2017 | 4.35 |
| 2017 | -2.81 |
| 2017 | 1.31 |
| 2017 | 0.5 |
| 2017 | -2.57 |
| 2017 | 0.99 |
| 2017 | -1.6 |
| 2017 | -3.34 |
| 2017 | 2.34 |
| 2017 | 0.89 |
| 2017 | 2.8 |
| 2017 |
In the last 52 weeks, GRMN increased in 29 and decreased in 23. The average return for this period was +0.03%, while the median return was +0.17%. Maximum gain was +8.94% on 2025-04-11 and maximum loss was -16.19% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, GRMN increased in 29 and decreased in 23. The average return for this period was +0.03%, while the median return was +0.17%. Maximum gain was +8.94% on 2025-04-11 and maximum loss was -16.19% on 2025-04-04.
In the last 52 weeks, GRMN increased in 29 and decreased in 23. The average return for this period was +0.03%, while the median return was +0.17%. Maximum gain was +8.94% on 2025-04-11 and maximum loss was -16.19% on 2025-04-04.
| 2025-12-26 | 203.6 | 205.5 | +1.0% |
| 2025-12-19 | 208.4 | 201.6 | -3.2% |
| 2025-12-12 | 203.0 | 208.4 | +2.6% |
| 2025-12-05 | 193.9 | 203.6 | +5.0% |
| 2025-11-28 | 192.7 | 195.3 | +1.4% |
| 2025-11-21 | 193.0 | 192.2 | -0.4% |
| 2025-11-14 | 202.3 | 194.1 | -4.0% |
| 2025-11-07 | 213.6 | 201.2 | -5.8% |
| 2025-10-31 | 252.4 | 213.9 | -15.2% |
| 2025-10-24 | 250.0 | 250.5 | +0.2% |
| 2025-10-17 | 250.8 | 249.0 | -0.7% |
| 2025-10-10 | 257.1 | 248.0 | -3.5% |
| 2025-10-03 | 242.5 | 257.1 | +6.0% |
| 2025-09-26 | 234.7 | 240.5 | +2.5% |
| 2025-09-19 | 238.8 | 235.1 | -1.5% |
| 2025-09-12 | 237.7 | 238.1 | +0.2% |
| 2025-09-05 | 237.7 | 237.4 | -0.1% |
| 2025-08-29 | 236.0 | 241.8 | +2.5% |
| 2025-08-22 | 232.3 | 235.9 | +1.6% |
| 2025-08-15 | 232.4 | 232.3 | -0.0% |
| 2025-08-08 | 220.1 | 232.4 | +5.6% |
| 2025-08-01 | 236.8 | 218.7 | -7.6% |
| 2025-07-25 | 227.7 | 235.6 | +3.5% |
| 2025-07-18 | 216.1 | 227.9 | +5.5% |
| 2025-07-11 | 215.0 | 215.9 | +0.4% |
| 2025-07-03 | 207.4 | 214.8 | +3.6% |
| 2025-06-27 | 199.0 | 208.4 | +4.7% |
| 2025-06-20 | 202.2 | 200.0 | -1.1% |
| 2025-06-13 | 208.4 | 201.3 | -3.4% |
| 2025-06-06 | 202.6 | 207.5 | +2.4% |
| -0.97 |
| 2017 | -1.91 |
| 2017 | 1.93 |
| 2017 | 1.22 |
| 2017 | -1.95 |
| 2017 | -1.25 |
| 2017 | -0.41 |
| 2017 | -0.7 |
| 2017 | -0.16 |
| 2017 | -1.33 |
| 2017 | 2.06 |
| 2017 | -0.23 |
| 2017 | 0.74 |
| 2017 | 0.35 |
| 2017 | -0.58 |
| 2017 | 2.8 |
| 2017 | -1.45 |
| 2017 | 1.1 |
| 2017 | -0.13 |
| 2017 | -0.53 |
| 2017 | 2.8 |
| 2017 | -0.43 |
| 2017 | 2.43 |
| 2017 | 1.18 |
| 2017 | 0.66 |
| 2017 | 5.94 |
| 2017 | 1.98 |
| 2017 | 1.05 |
| 2017 | 0.59 |
| 2017 | -0.99 |
| 2017 | 1.19 |
| 2017 | -5.96 |
| 2017 | 1.16 |
| 2017 | 0.76 |
| 2018 | 0.17 |
| 2018 | 3.96 |
| 2018 | 2.77 |
| 2018 | 1.83 |
| 2018 | -2.39 |
| 2018 | -1.45 |
| 2018 | 5.93 |
| 2018 | -7.44 |
| 2018 | -1.8 |
| 2018 | 3.36 |
| 2018 | -1.56 |
| 2018 | -3.51 |
| 2018 | 1.13 |
| 2018 | -0.63 |
| 2018 | 0.58 |
| 2018 | -0.77 |
| 2018 | 0.51 |
| 2018 | 1.22 |
| 2018 | -0.94 |
| 2018 | 0.83 |
| 2018 | 0.73 |
| 2018 | 1.94 |
| 2018 | 0.7 |
| 2018 | -0.92 |
| 2018 | -1.26 |
| 2018 | 1.38 |
| 2018 | 0.99 |
| 2018 | 2.9 |
| 2018 | 1.99 |
| 2018 | -2.49 |
| 2018 | 3.05 |
| 2018 | -1.66 |
| 2018 | 2.41 |
| 2018 | -0.89 |
| 2018 | 4.62 |
| 2018 | -0.34 |
| 2018 | 0.61 |
| 2018 | 1.98 |
| 2018 | -0.26 |
| 2018 | -2.47 |
| 2018 | -8.49 |
| 2018 | -0.99 |
| 2018 | -0.97 |
| 2018 | 6.54 |
| 2018 | 0.05 |
| 2018 | -0.8 |
| 2018 | -0.38 |
| 2018 | 1.9 |
| 2018 | -3.91 |
| 2018 | 0.62 |
| 2018 | -4.52 |
| 2018 | 2.7 |
| 2019 | 1.08 |
| 2019 | 4.49 |
| 2019 | 2.23 |
| 2019 | 1.2 |
| 2019 | 1.88 |
| 2019 | 1.49 |
| 2019 | 2.15 |
| 2019 | 15.65 |
| 2019 | 2.04 |
| 2019 | -2.59 |
| 2019 | 0.59 |
| 2019 | 0.32 |
| 2019 | 3.44 |
| 2019 | 1.7 |
| 2019 | 0.88 |
| 2019 | -2.85 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | — |
| 2026-07-10 | 246.22 | 246.84 | 242.24 | 243.11 | — |
| 2026-07-09 | 243.26 | 246.24 | 241.1 | 244.51 | — |
| 2026-07-08 | 243.71 | 245.26 | 238.9 | 243.53 | — |
| 2026-07-07 | 247.03 | 248.91 | 245.1 | 248.68 | — |
| 2026-07-06 | 240.48 | 245.28 | 239.46 | 245.22 | — |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | — |
| 2026-07-01 | 237.43 | 241.15 | 234.95 | 237.64 | — |
| 2026-06-30 | 232.98 | 238.48 | 231.37 | 237.54 | — |
| 2026-06-29 | 234.66 | 236.9 | 232.6 | 233.76 | — |
| 2026-06-26 | 233.83 | 235 | 228.58 | 232.51 | — |
| 2026-06-25 | 241.91 | 245.44 | 233.87 | 235.41 | — |
| 2026-06-24 | 238.49 | 250.34 | 237 | 240.02 | — |
| 2026-06-23 | 235.98 | 237.86 | 232.58 | 236.41 | — |
| 2026-06-22 | 233.4 | 237.35 | 232.11 | 236.34 | — |
| 2026-06-18 | 233.69 | 236.71 | 232.25 | 234.2 | — |
| 2026-06-17 | 233.4 | 239.12 | 230.91 | 231.89 | — |
| 2026-06-16 | 239.46 | 240.67 | 234.45 | 234.96 | — |
| 2026-06-15 | 239.45 | 242.36 | 238.1 | 238.17 | — |
| 2026-06-12 | 240 | 240.43 | 236.5 | 238.1 | — |
| 2026-06-11 | 232.56 | 238.79 | 231.7 | 238.58 | — |
| 2026-06-10 | 237.36 | 237.97 | 231.63 | 231.72 | — |
| 2026-06-09 | 236.09 | 241.43 | 233.8 | 237.85 | — |
| 2026-06-05 | 239.46 | 241.1 | 235.45 | 236.57 | — |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | — |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | — |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | — |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.8 | — |
| 2026-05-29 | 235.93 | 240.39 | 233.57 | 233.92 | — |
| 2026-05-28 | 235.17 | 237.36 | 232.26 | 236.35 | — |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | — |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | — |
| 2026-05-21 | 235.73 | 240.88 | 235 | 239.78 | — |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | — |
| 2026-05-19 | 224.96 | 230.44 | 224.58 | 228.69 | — |
| 2026-05-18 | 225.87 | 228.23 | 225 | 226.89 | — |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | — |
| 2026-05-14 | 233.4 | 235.01 | 230.29 | 234.43 | — |
| 2026-05-13 | 236.47 | 238 | 231.59 | 232.02 | — |
| 2026-05-12 | 244.53 | 245.49 | 235.08 | 236.97 | — |
| 2026-05-11 | 240.86 | 244.33 | 240.91 | 242.38 | — |
| 2026-05-08 | 243.06 | 243.99 | 239.99 | 240.09 | — |
| 2026-05-07 | 242.98 | 247.08 | 239.67 | 241.9 | — |
| 2026-05-06 | 237.99 | 243.65 | 238.27 | 242.82 | — |
| 2026-05-05 | 239.63 | 239.23 | 234.61 | 234.64 | — |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.6 | — |
| 2026-05-01 | 252.64 | 252.12 | 241.11 | 242.42 | — |
| 2026-04-30 | 249.28 | 252.28 | 246.49 | 251.14 | — |
| 2026-04-29 | 241.9 | 254.97 | 240.89 | 253.08 | — |
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | — |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | — |
| 2026-04-24 | 260.99 | 261.04 | 256.86 | 259.39 | — |
| 2026-04-23 | 267 | 269.15 | 259.74 | 260.8 | — |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | — |
| 2026-04-21 | 267.5 | 269.67 | 265.46 | 265.49 | — |
| 2026-04-20 | 266.07 | 268.11 | 266.08 | 267.52 | — |
| 2026-04-17 | 267.37 | 273.24 | 266.94 | 267.42 | — |
| 2026-04-16 | 265.53 | 267.23 | 263.52 | 264.36 | — |
| 2026-04-15 | 264.42 | 266.46 | 263.73 | 265.84 | — |
| 2026-04-14 | 262 | 265.21 | 261.52 | 264.48 | — |
| 2026-04-13 | 255.71 | 262.49 | 255.14 | 261.57 | — |
| 2026-04-10 | 257.4 | 257.73 | 254.98 | 256.89 | — |
| 2026-04-09 | 251.76 | 259.07 | 251.54 | 256.53 | — |
| 2026-04-08 | 250.22 | 253.4 | 248.9 | 252.79 | — |
| 2026-04-07 | 241.14 | 241.86 | 236.21 | 241.27 | — |
| 2026-04-06 | 238.3 | 243.53 | 237.9 | 242.79 | — |
| 2026-04-02 | 233.71 | 241.96 | 232.84 | 237.65 | — |
| 2026-04-01 | 232.32 | 237.86 | 231.76 | 237.57 | — |
| 2026-03-31 | 230 | 233.88 | 225.54 | 232.01 | — |
| 2026-03-30 | 233.19 | 233.33 | 225.38 | 226 | — |
| 2026-03-27 | 233.55 | 234.2 | 229.17 | 230.16 | — |
| 2026-03-26 | 243 | 245.01 | 236.05 | 236.07 | — |
| 2026-03-25 | 244.97 | 245.83 | 242.4 | 244.78 | — |
| 2026-03-24 | 235.35 | 241.38 | 234.07 | 241.11 | — |
| 2026-03-23 | 237.36 | 240.09 | 235.49 | 238.71 | — |
| 2026-03-20 | 234.88 | 234.88 | 230.71 | 232.36 | — |
| 2026-03-19 | 229.9 | 236.73 | 229.1 | 235.11 | — |
| 2026-03-18 | 232.74 | 233.74 | 231.2 | 231.6 | — |
| 2026-03-17 | 237.23 | 238.25 | 234.34 | 235.1 | — |
| 2026-03-16 | 234 | 238.11 | 233.57 | 234.83 | — |
| 2026-03-13 | 236.89 | 238.51 | 232.63 | 233.52 | — |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | — |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | — |
| 2026-03-10 | 241.81 | 245 | 238.09 | 241.34 | — |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | — |
| 2026-03-06 | 236.7 | 243.96 | 233.64 | 243.48 | — |
| 2026-03-05 | 248.89 | 250.2 | 237.99 | 240.17 | — |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | — |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | — |
| 2026-03-02 | 248.76 | 255.9 | 246.26 | 255.16 | — |
| 2026-02-27 | 251.28 | 255 | 250.53 | 252.83 | — |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | — |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | — |
| 2026-02-23 | 247 | 250.19 | 245.79 | 247.1 | — |
| 2026-02-20 | 240.9 | 248.95 | 239.22 | 248.9 | — |
| 2026-02-19 | 242.45 | 249.9 | 235.97 | 239.8 | — |
| 2026-02-18 | 251.19 | 256.8 | 236.19 | 237.46 | — |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | — |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | — |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | — |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | — |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | — |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | — |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | — |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | — |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | — |
| 2026-02-03 | 204.9 | 206.25 | 198.27 | 201.22 | — |
| 2026-02-02 | 201.5 | 207.43 | 201.5 | 206.92 | — |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | — |
| 2026-01-29 | 204.78 | 205.2 | 200.5 | 204.65 | — |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | — |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.8 | — |
| 2026-01-26 | 206.7 | 208.49 | 205.6 | 206.92 | — |
| 2026-01-23 | 205.2 | 208.65 | 205.08 | 206.17 | — |
| 2026-01-22 | 206 | 207.76 | 204.48 | 206.12 | — |
| 2026-01-21 | 202.1 | 206.3 | 201.18 | 204.57 | — |
| 2026-01-20 | 205.07 | 206.62 | 200.4 | 200.73 | — |