HOLX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.3 |
| 2017 | 0.9 |
| 2017 | -1.35 |
| 2017 | 3.1 |
| 2017 | -2.08 |
| 2017 | 1.35 |
| 2017 | -0.07 |
| 2017 | 1.74 |
| 2017 | 1.05 |
| 2017 | 1.86 |
| 2017 | 0.47 |
| 2017 | -0.4 |
| 2017 | 0.76 |
| 2017 | 0.83 |
| 2017 | -0.56 |
| 2017 | 1.91 |
| 2017 | 2.94 |
| 2017 | -0.38 |
| 2017 |
In the last 52 weeks, HOLX increased in 25 and decreased in 26. The average return for this period was -0.06%, while the median return was -0.05%. Maximum gain was +13.26% on 2025-05-30 and maximum loss was -8.33% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, HOLX increased in 25 and decreased in 26. The average return for this period was -0.06%, while the median return was -0.05%. Maximum gain was +13.26% on 2025-05-30 and maximum loss was -8.33% on 2025-02-07.
In the last 52 weeks, HOLX increased in 25 and decreased in 26. The average return for this period was -0.06%, while the median return was -0.05%. Maximum gain was +13.26% on 2025-05-30 and maximum loss was -8.33% on 2025-02-07.
| 2025-12-26 | 75.0 | 74.5 | -0.6% |
| 2025-12-19 | 75.0 | 75.0 | -0.1% |
| 2025-12-12 | 75.0 | 75.0 | 0.0% |
| 2025-12-05 | 74.8 | 75.0 | +0.2% |
| 2025-11-28 | 74.3 | 75.0 | +0.9% |
| 2025-11-21 | 74.2 | 74.4 | +0.3% |
| 2025-11-14 | 74.1 | 74.2 | +0.0% |
| 2025-11-07 | 73.9 | 74.1 | +0.2% |
| 2025-10-31 | 74.1 | 73.9 | -0.2% |
| 2025-10-24 | 73.1 | 74.0 | +1.3% |
| 2025-10-17 | 67.1 | 69.9 | +4.0% |
| 2025-10-10 | 68.2 | 67.8 | -0.7% |
| 2025-10-03 | 67.5 | 68.2 | +1.1% |
| 2025-09-26 | 66.3 | 67.2 | +1.4% |
| 2025-09-19 | 64.5 | 66.3 | +2.9% |
| 2025-09-12 | 67.0 | 64.5 | -3.7% |
| 2025-09-05 | 66.9 | 66.8 | -0.2% |
| 2025-08-29 | 68.0 | 67.1 | -1.3% |
| 2025-08-22 | 69.0 | 68.3 | -1.1% |
| 2025-08-15 | 68.1 | 67.8 | -0.5% |
| 2025-08-08 | 67.2 | 68.1 | +1.3% |
| 2025-08-01 | 66.2 | 67.2 | +1.5% |
| 2025-07-25 | 64.0 | 66.5 | +3.9% |
| 2025-07-18 | 65.4 | 64.0 | -2.1% |
| 2025-07-11 | 64.8 | 65.7 | +1.5% |
| 2025-07-03 | 64.9 | 64.8 | -0.2% |
| 2025-06-27 | 64.1 | 65.0 | +1.4% |
| 2025-06-20 | 64.7 | 64.5 | -0.3% |
| 2025-06-13 | 64.4 | 64.8 | +0.5% |
| 2025-06-06 | 61.8 | 64.3 | +4.2% |
| -5.37 |
| 2017 | 0.99 |
| 2017 | 0.81 |
| 2017 | 3.92 |
| 2017 | -1.04 |
| 2017 | -0.07 |
| 2017 | 3.73 |
| 2017 | -1.99 |
| 2017 | -0.9 |
| 2017 | 0.13 |
| 2017 | -0.4 |
| 2017 | -2 |
| 2017 | -11.22 |
| 2017 | -1.24 |
| 2017 | -2.73 |
| 2017 | 1.39 |
| 2017 | 1.29 |
| 2017 | 1.38 |
| 2017 | -3.92 |
| 2017 | -0.42 |
| 2017 | -2.19 |
| 2017 | 2.34 |
| 2017 | -2.94 |
| 2017 | 1.93 |
| 2017 | 0.22 |
| 2017 | 6.77 |
| 2017 | -1.09 |
| 2017 | 2.99 |
| 2017 | 2.59 |
| 2017 | 0.02 |
| 2017 | 4.5 |
| 2017 | 0.14 |
| 2017 | -0.96 |
| 2017 | -1.36 |
| 2018 | 2.88 |
| 2018 | -0.48 |
| 2018 | -1.05 |
| 2018 | -0.34 |
| 2018 | -2.91 |
| 2018 | -10.27 |
| 2018 | 3.97 |
| 2018 | -0.08 |
| 2018 | -2.85 |
| 2018 | 4.38 |
| 2018 | -2.71 |
| 2018 | -3.09 |
| 2018 | -0.4 |
| 2018 | -2.18 |
| 2018 | 0.95 |
| 2018 | 2.68 |
| 2018 | 2.34 |
| 2018 | -3.9 |
| 2018 | 0.63 |
| 2018 | 1.54 |
| 2018 | -0.05 |
| 2018 | -1.09 |
| 2018 | 0.79 |
| 2018 | 5.64 |
| 2018 | 0.4 |
| 2018 | -1.36 |
| 2018 | 4.08 |
| 2018 | 1.87 |
| 2018 | -2.1 |
| 2018 | 3.71 |
| 2018 | -0.99 |
| 2018 | -3.12 |
| 2018 | -1.44 |
| 2018 | 2.14 |
| 2018 | 1.56 |
| 2018 | -3.17 |
| 2018 | 2.59 |
| 2018 | 3.83 |
| 2018 | 0.12 |
| 2018 | -1.82 |
| 2018 | -0.94 |
| 2018 | 2.23 |
| 2018 | -6.35 |
| 2018 | 3.64 |
| 2018 | 3.8 |
| 2018 | 0.79 |
| 2018 | 0.97 |
| 2018 | 3.59 |
| 2018 | -5.87 |
| 2018 | -0.1 |
| 2018 | -8.37 |
| 2018 | 5.92 |
| 2019 | -3.81 |
| 2019 | 7.14 |
| 2019 | 3.52 |
| 2019 | 2.16 |
| 2019 | -1.78 |
| 2019 | -0.37 |
| 2019 | 5.88 |
| 2019 | 1.89 |
| 2019 | 0.21 |
| 2019 | -3.12 |
| 2019 | 1.99 |
| 2019 | -1.6 |
| 2019 | 3.02 |
| 2019 | -2.9 |
| 2019 | 0.74 |
| 2019 | -8.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 76.01 | 76.04 | 76 | 76.01 | — |
| 2026-04-02 | 75.65 | 75.66 | 75.55 | 75.65 | — |
| 2026-04-01 | 75.57 | 75.71 | 75.54 | 75.6 | — |
| 2026-03-31 | 75.65 | 75.67 | 75.51 | 75.59 | — |
| 2026-03-30 | 75.78 | 75.78 | 75.48 | 75.55 | — |
| 2026-03-27 | 75.69 | 75.71 | 75.57 | 75.67 | — |
| 2026-03-26 | 75.65 | 75.75 | 75.56 | 75.69 | — |
| 2026-03-25 | 75.57 | 75.65 | 75.49 | 75.52 | — |
| 2026-03-24 | 75.51 | 75.63 | 75.44 | 75.55 | — |
| 2026-03-23 | 75.46 | 75.64 | 75.33 | 75.64 | — |
| 2026-03-20 | 75.38 | 75.55 | 75.37 | 75.41 | — |
| 2026-03-19 | 75.14 | 75.44 | 75.14 | 75.33 | — |
| 2026-03-18 | 75.05 | 75.2 | 75.03 | 75.15 | — |
| 2026-03-17 | 75.21 | 75.21 | 75.05 | 75.05 | — |
| 2026-03-16 | 75.2 | 75.22 | 75 | 75.15 | — |
| 2026-03-13 | 75.35 | 75.35 | 75.05 | 75.12 | — |
| 2026-03-12 | 75.4 | 75.49 | 75.18 | 75.21 | — |
| 2026-03-11 | 75.52 | 75.52 | 75.36 | 75.41 | — |
| 2026-03-10 | 75.53 | 75.58 | 75.39 | 75.54 | — |
| 2026-03-09 | 75.65 | 75.74 | 75.54 | 75.59 | — |
| 2026-03-06 | 75.5 | 75.75 | 75.47 | 75.74 | — |
| 2026-03-05 | 75.42 | 75.75 | 75.35 | 75.75 | — |
| 2026-03-04 | 75.41 | 75.69 | 75.4 | 75.67 | — |
| 2026-03-03 | 75.37 | 75.49 | 75.32 | 75.46 | — |
| 2026-03-02 | 75.37 | 75.48 | 75.2 | 75.45 | — |
| 2026-02-27 | 75.37 | 75.42 | 75.23 | 75.36 | — |
| 2026-02-26 | 75.37 | 75.4 | 75.21 | 75.23 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-24 | 75.4 | 75.49 | 75.33 | 75.35 | — |
| 2026-02-23 | 75.39 | 75.47 | 75.34 | 75.44 | — |
| 2026-02-20 | 75.14 | 75.47 | 75.12 | 75.43 | — |
| 2026-02-19 | 75.29 | 75.29 | 74.95 | 75.14 | — |
| 2026-02-18 | 75.11 | 75.27 | 75.1 | 75.2 | — |
| 2026-02-17 | 75.16 | 75.29 | 75.05 | 75.15 | — |
| 2026-02-13 | 74.93 | 75.1 | 74.93 | 75.04 | — |
| 2026-02-12 | 75.17 | 75.22 | 74.89 | 74.91 | — |
| 2026-02-11 | 75.18 | 75.26 | 75.06 | 75.09 | — |
| 2026-02-10 | 75.16 | 75.26 | 75.1 | 75.15 | — |
| 2026-02-09 | 74.84 | 75.03 | 74.84 | 75.02 | — |
| 2026-02-06 | 74.81 | 74.97 | 74.81 | 74.81 | — |
| 2026-02-05 | 74.7 | 74.99 | 74.67 | 74.7 | — |
| 2026-02-04 | 74.67 | 74.82 | 74.5 | 74.59 | — |
| 2026-02-03 | 74.71 | 74.89 | 74.61 | 74.63 | — |
| 2026-02-02 | 74.93 | 75 | 74.71 | 74.74 | — |
| 2026-01-30 | 75.01 | 75.07 | 74.8 | 74.93 | — |
| 2026-01-29 | 75.14 | 75.2 | 74.9 | 74.98 | — |
| 2026-01-28 | 75.19 | 75.21 | 75.07 | 75.1 | — |
| 2026-01-27 | 75.14 | 75.36 | 74.91 | 75.2 | — |
| 2026-01-26 | 75.06 | 75.24 | 75.06 | 75.19 | — |
| 2026-01-23 | 75.12 | 75.17 | 75 | 75.05 | — |
| 2026-01-22 | 75.21 | 75.31 | 75.04 | 75.11 | — |
| 2026-01-21 | 75.12 | 75.23 | 74.98 | 75.14 | — |
| 2026-01-20 | 74.92 | 75.13 | 74.86 | 75.11 | — |
| 2026-01-16 | 75 | 75.16 | 74.91 | 74.98 | — |
| 2026-01-15 | 75.02 | 75.13 | 74.99 | 75.02 | — |
| 2026-01-14 | 74.9 | 75.17 | 74.9 | 75.16 | — |
| 2026-01-13 | 74.86 | 74.99 | 74.84 | 74.87 | — |
| 2026-01-12 | 74.87 | 74.89 | 74.81 | 74.86 | — |
| 2026-01-09 | 74.8 | 74.99 | 74.79 | 74.87 | — |
| 2026-01-08 | 74.9 | 75.05 | 74.72 | 74.88 | — |
| 2026-01-07 | 74.85 | 74.96 | 74.85 | 74.96 | — |
| 2026-01-06 | 74.78 | 75.09 | 74.77 | 74.91 | — |
| 2026-01-05 | 74.52 | 74.89 | 74.51 | 74.75 | — |
| 2026-01-02 | 74.55 | 74.6 | 74.49 | 74.56 | — |
| 2025-12-31 | 74.52 | 74.57 | 74.49 | 74.49 | — |
| 2025-12-30 | 74.51 | 74.56 | 74.46 | 74.54 | — |
| 2025-12-29 | 74.5 | 74.6 | 74.46 | 74.51 | — |
| 2025-12-26 | 74.5 | 74.56 | 74.41 | 74.5 | — |
| 2025-12-24 | 74.58 | 74.62 | 74.19 | 74.5 | — |
| 2025-12-23 | 74.95 | 75.03 | 74.85 | 74.87 | — |
| 2025-12-22 | 74.95 | 75.01 | 74.91 | 74.91 | — |
| 2025-12-19 | 75 | 75 | 74.88 | 74.95 | — |
| 2025-12-18 | 75.07 | 75.08 | 74.89 | 74.94 | — |
| 2025-12-17 | 75.06 | 75.19 | 74.91 | 74.93 | — |
| 2025-12-16 | 75.06 | 75.18 | 74.99 | 75.02 | — |
| 2025-12-15 | 75.03 | 75.34 | 75.03 | 75.19 | — |
| 2025-12-12 | 74.95 | 75.05 | 74.87 | 75 | — |
| 2025-12-11 | 74.95 | 74.95 | 74.77 | 74.83 | — |
| 2025-12-10 | 74.86 | 75.05 | 74.83 | 74.83 | — |
| 2025-12-09 | 74.85 | 75.01 | 74.81 | 74.89 | — |
| 2025-12-08 | 75 | 75 | 74.65 | 74.85 | — |
| 2025-12-05 | 75 | 75.1 | 74.82 | 74.97 | — |
| 2025-12-04 | 75 | 75.12 | 74.55 | 74.86 | — |
| 2025-12-03 | 74.85 | 75.1 | 74.85 | 75.01 | — |
| 2025-12-02 | 74.96 | 74.98 | 74.8 | 74.82 | — |
| 2025-12-01 | 74.82 | 75.06 | 74.76 | 74.84 | — |
| 2025-11-28 | 74.75 | 75.03 | 74.75 | 74.97 | — |
| 2025-11-26 | 74.7 | 74.92 | 74.69 | 74.8 | — |
| 2025-11-25 | 74.7 | 74.98 | 74.63 | 74.88 | — |
| 2025-11-24 | 74.27 | 74.86 | 74.2 | 74.76 | — |
| 2025-11-21 | 74.14 | 74.41 | 74.12 | 74.36 | — |
| 2025-11-20 | 74.22 | 74.25 | 74.1 | 74.12 | — |
| 2025-11-19 | 74.15 | 74.23 | 74.1 | 74.17 | — |
| 2025-11-18 | 74.17 | 74.2 | 74.11 | 74.11 | — |
| 2025-11-17 | 74.17 | 74.27 | 74.12 | 74.14 | — |
| 2025-11-14 | 74.26 | 74.36 | 74.09 | 74.15 | — |
| 2025-11-13 | 74.56 | 74.62 | 74.25 | 74.26 | — |
| 2025-11-12 | 74.45 | 74.66 | 74.45 | 74.56 | — |
| 2025-11-11 | 74.45 | 74.66 | 74.34 | 74.6 | — |
| 2025-11-10 | 74.12 | 74.42 | 74.08 | 74.3 | — |
| 2025-11-07 | 74.17 | 74.19 | 74.07 | 74.1 | — |
| 2025-11-06 | 74.18 | 74.24 | 74.11 | 74.15 | — |
| 2025-11-05 | 74.2 | 74.28 | 74.04 | 74.23 | — |
| 2025-11-04 | 74.1 | 74.26 | 73.96 | 74.11 | — |
| 2025-11-03 | 73.92 | 74.23 | 73.86 | 74.06 | — |
| 2025-10-31 | 73.94 | 74 | 73.86 | 73.91 | — |
| 2025-10-30 | 73.96 | 74.06 | 73.87 | 73.93 | — |
| 2025-10-29 | 73.99 | 74.09 | 73.88 | 73.98 | — |
| 2025-10-28 | 73.97 | 74.1 | 73.85 | 74.01 | — |
| 2025-10-27 | 74.05 | 74.18 | 73.95 | 73.95 | — |
| 2025-10-24 | 73.91 | 74.11 | 73.87 | 73.99 | — |
| 2025-10-23 | 73.91 | 74.03 | 73.86 | 73.89 | — |
| 2025-10-22 | 74.05 | 74.23 | 73.88 | 73.93 | — |
| 2025-10-21 | 74.63 | 74.71 | 73.96 | 73.98 | — |
| 2025-10-20 | 73.07 | 73.09 | 71.49 | 71.87 | — |
| 2025-10-17 | 68.6 | 70.17 | 68.6 | 69.85 | — |
| 2025-10-16 | 67.75 | 69.98 | 67.75 | 68.5 | — |
| 2025-10-15 | 65.56 | 67.07 | 65.12 | 67 | — |