HPE Weekly Statistics
HPE weekly stock returns with week-by-week price performance and historical return data.
Hewlett Packard Enterprise Company (HPE) company overview
Hewlett Packard Enterprise is an information technology vendor that provides hardware and software to enterprises. Its primary product lines are compute servers, storage arrays, and networking equipment; it also has a high-performance computing business. HPE's stated goal is to be a complete edge-to-cloud company. Its portfolio enables hybrid clouds and hyperconverged infrastructure.
| Period | Return % |
|---|---|
| 2017 | -0.37 |
| 2017 | -0.89 |
| 2017 | 0.23 |
| 2017 | -1.13 |
| 2017 | 4.51 |
| 2017 | 2.73 |
| 2017 | 1.58 |
| 2017 | -5.92 |
| 2017 | 1.28 |
| 2017 | -2.11 |
| 2017 | 2.95 |
| 2017 | 0 |
| 2017 | 5.03 |
| 2017 | 1.58 |
| 2017 | -1.9 |
| 2017 | 0.64 |
| 2017 | 2.05 |
| 2017 | 0.76 |
| 2017 | 0.21 |
| 2017 | -1.91 |
| 2017 | 1.67 |
| 2017 | -7.34 |
| 2017 | -2.01 |
| 2017 | -2.37 |
| 2017 | 2.03 |
| 2017 | -1.68 |
| 2017 | -0.31 |
| 2017 | 3.49 |
| 2017 | 4.72 |
| 2017 | -2.65 |
| 2017 | -0.51 |
| 2017 | -1.11 |
| 2017 | -1.77 |
| 2017 | 4.42 |
| 2017 | 2.58 |
| 2017 | -7.61 |
| 2017 | 1.65 |
| 2017 | 5.08 |
| 2017 | 3.66 |
| 2017 | 0.82 |
| 2017 | 0.34 |
| 2017 | -5.65 |
| 2017 | 1.35 |
| 2017 | -5.13 |
| 2017 | 1.78 |
| 2017 | 0.07 |
| 2017 | -2.63 |
| 2017 | 9.31 |
| 2017 | -0.69 |
| 2017 | 1.12 |
| 2017 | 1.8 |
| 2017 | -2.25 |
| 2018 | 4.3 |
| 2018 | 5.75 |
| 2018 | 1.64 |
| 2018 | 4.11 |
| 2018 | -0.06 |
| 2018 | -7.44 |
| 2018 | 6.29 |
| 2018 | 10.14 |
| 2018 | 4.1 |
| 2018 | 2.08 |
| 2018 | -1.93 |
| 2018 | -5.72 |
| 2018 | -2.12 |
| 2018 | -4.46 |
| 2018 | 4 |
| 2018 | -0.92 |
| 2018 | -0.17 |
| 2018 | -0.75 |
| 2018 | 2.49 |
| 2018 | -1.07 |
| 2018 | -12.12 |
| 2018 | 0.65 |
| 2018 | 3.29 |
| 2018 | -0.06 |
| 2018 | -3.54 |
| 2018 | -3.69 |
| 2018 | 3.31 |
| 2018 | 2.99 |
| 2018 | 0.13 |
| 2018 | 1.17 |
| 2018 | 2.57 |
| 2018 | -0.5 |
| 2018 | 5.17 |
| 2018 | -3.23 |
| 2018 | 0.98 |
| 2018 | 0.67 |
| 2018 | 0.24 |
| 2018 | 2.65 |
| 2018 | -4.06 |
| 2018 | -1.41 |
| 2018 | -4.04 |
| 2018 | 0.13 |
| 2018 | -5.86 |
| 2018 | 7.36 |
| 2018 | -1.07 |
| 2018 | -2.44 |
| 2018 | -3.71 |
| 2018 | 1.9 |
| 2018 | -3.6 |
| 2018 | -2.74 |
| 2018 | -11.01 |
| 2018 | 4.57 |
| 2019 | 4.78 |
| 2019 | 3.04 |
| 2019 | 4.04 |
| 2019 | 4.71 |
| 2019 | 3.84 |
| 2019 | 1.21 |
| 2019 | 1.13 |
| 2019 | 1.81 |
| 2019 | 0.18 |
| 2019 | -5.11 |
| 2019 | 2.75 |
| 2019 | -4.44 |
| 2019 | 0.85 |
| 2019 | 3.86 |
| 2019 | 1.61 |
| 2019 | 1.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 71.85 | 73.56 | 70.46 | 73.46 | — |
| 2026-10-08 | 70.45 | 72.4 | 69.82 | 71 | — |
| 2026-10-07 | 70.11 | 73.28 | 69.82 | 72.09 | — |
| 2026-10-06 | 69.77 | 71.22 | 68.56 | 70.48 | — |
| 2026-10-05 | 68.92 | 69.1 | 66.95 | 68.36 | — |
| 2026-10-02 | 66.88 | 70.29 | 66 | 69.33 | — |
| 2026-10-01 | 65.53 | 66.11 | 61.76 | 64.58 | — |
| 2026-09-30 | 65.76 | 67.1 | 63.59 | 63.89 | — |
| 2026-09-29 | 63.49 | 63.7 | 60.68 | 61.49 | — |
| 2026-09-28 | 62.75 | 63.35 | 61 | 62.63 | — |
| 2026-09-25 | 63.65 | 65.65 | 62.88 | 62.94 | — |
| 2026-09-24 | 61.06 | 65.48 | 60.55 | 63.52 | — |
| 2026-09-23 | 62.23 | 63.36 | 61.3 | 62.33 | — |
| 2026-09-21 | 62.65 | 63.86 | 60.3 | 61.75 | — |
| 2026-09-18 | 61.7 | 61.77 | 59.65 | 60.76 | — |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.04 | — |
| 2026-09-16 | 55.51 | 58.13 | 55.02 | 56.68 | — |
| 2026-09-15 | 55.74 | 57.74 | 55.49 | 55.88 | — |
| 2026-09-14 | 55.6 | 57.2 | 55.16 | 55.41 | — |
| 2026-09-11 | 56.37 | 62.15 | 56.33 | 62.09 | — |
| 2026-09-10 | 57.8 | 57.92 | 55.13 | 55.22 | — |
| 2026-09-09 | 56.94 | 58.92 | 56.55 | 58.9 | — |
| 2026-09-08 | 52.29 | 56.17 | 51.8 | 56.03 | — |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52 | — |
| 2026-09-02 | 51.99 | 52.47 | 49.8 | 51.83 | — |
| 2026-08-31 | 53.09 | 53.77 | 52.22 | 52.24 | — |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | — |
| 2026-08-27 | 55.75 | 55.78 | 54.08 | 54.41 | — |
| 2026-08-26 | 53.4 | 55.45 | 53.4 | 55.23 | — |
| 2026-08-25 | 53.6 | 54.67 | 53 | 53.44 | — |
| 2026-08-24 | 53 | 54.62 | 51.3 | 52.43 | — |
| 2026-08-21 | 53.3 | 54.1 | 52.75 | 53.45 | — |
| 2026-08-20 | 53.35 | 54.12 | 52.51 | 52.89 | — |
| 2026-08-19 | 55.69 | 55.94 | 51.6 | 53.13 | — |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | — |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | — |
| 2026-08-14 | 60.48 | 60.48 | 58.6 | 58.71 | — |
| 2026-08-13 | 61.2 | 63.41 | 59.68 | 59.82 | — |
| 2026-08-12 | 55.71 | 58.89 | 55.06 | 58.79 | — |
| 2026-08-11 | 54.6 | 54.92 | 52.61 | 54.38 | — |
| 2026-08-10 | 55.4 | 56.46 | 54.18 | 54.68 | — |
| 2026-08-07 | 53.48 | 53.56 | 50.65 | 53.22 | — |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | — |
| 2026-08-05 | 52 | 54.63 | 51.7 | 53.22 | — |
| 2026-08-04 | 52.61 | 53.42 | 50.39 | 52.39 | — |
| 2026-08-03 | 47.51 | 50.56 | 46.3 | 50.24 | — |
| 2026-07-31 | 49 | 49.89 | 46.82 | 47.9 | — |
| 2026-07-30 | 46.29 | 47.24 | 45.46 | 47.14 | — |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | — |
| 2026-07-28 | 46.32 | 46.5 | 43.31 | 45.59 | — |
| 2026-07-27 | 48 | 49.11 | 46.31 | 48.19 | — |
| 2026-07-24 | 48 | 49.21 | 47.34 | 47.69 | — |
| 2026-07-23 | 47.48 | 49.25 | 47.4 | 47.64 | — |
| 2026-07-22 | 47.21 | 49.68 | 47.01 | 48.13 | — |
| 2026-07-21 | 45.63 | 46.98 | 45.59 | 46.72 | — |
| 2026-07-20 | 46.12 | 46.22 | 44.5 | 44.56 | — |
| 2026-07-17 | 44.4 | 46.81 | 43.7 | 45.82 | — |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | — |
| 2026-07-15 | 50.31 | 50.28 | 45.47 | 47.39 | — |
| 2026-07-14 | 48.86 | 50.04 | 48.6 | 49.56 | — |
| 2026-07-13 | 48.19 | 48.46 | 46.46 | 47.24 | — |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | — |
| 2026-07-09 | 45.88 | 49.32 | 45.64 | 49.11 | — |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | — |
| 2026-07-07 | 43.44 | 44.28 | 42.51 | 43.47 | — |
| 2026-07-06 | 41.77 | 43.85 | 41.5 | 43.15 | — |
| 2026-07-02 | 43.5 | 43.93 | 40.72 | 41.23 | — |
| 2026-07-01 | 44.43 | 44.5 | 42.84 | 43.95 | — |
| 2026-06-30 | 44 | 45.22 | 43.47 | 45.11 | — |
| 2026-06-29 | 43.79 | 44.78 | 42.44 | 44.41 | — |
| 2026-06-26 | 45.22 | 45.37 | 43.13 | 43.71 | — |
| 2026-06-25 | 48.1 | 48.16 | 46.1 | 46.72 | — |
| 2026-06-24 | 48.24 | 50.2 | 47.65 | 48.75 | — |
| 2026-06-23 | 46.25 | 49.72 | 45.83 | 48.92 | — |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.4 | — |
| 2026-06-18 | 49.17 | 49.6 | 46.93 | 47.41 | — |
| 2026-06-17 | 49.5 | 50.45 | 47.95 | 48.2 | — |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.38 | — |
| 2026-06-15 | 49.47 | 49.6 | 48.1 | 49.02 | — |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | — |
| 2026-06-11 | 45 | 46.76 | 44.74 | 46.8 | — |
| 2026-06-10 | 47.85 | 47.96 | 44.91 | 45.49 | — |
| 2026-06-09 | 49.83 | 50.5 | 45.73 | 48.27 | — |
| 2026-06-05 | 52.9 | 53.05 | 48.54 | 49.2 | — |
| 2026-06-04 | 53 | 54.47 | 52.33 | 53.69 | — |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | — |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | — |
| 2026-06-01 | 44.18 | 47.97 | 43.4 | 47 | — |
| 2026-05-29 | 42.78 | 44.57 | 41.52 | 43.04 | — |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | — |
| 2026-05-27 | 37.81 | 37.89 | 36.71 | 37.2 | — |
| 2026-05-22 | 34.65 | 37.74 | 34.5 | 37.58 | — |
| 2026-05-21 | 33.4 | 33.99 | 33.12 | 33.97 | — |
| 2026-05-20 | 32.82 | 34 | 32.69 | 33.8 | — |
| 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | — |
| 2026-05-18 | 33.58 | 33.58 | 32.32 | 33 | — |
| 2026-05-15 | 33.66 | 33.66 | 32.72 | 33.1 | — |
| 2026-05-14 | 33.7 | 34.69 | 33.24 | 34.13 | — |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | — |
| 2026-05-12 | 30.41 | 30.58 | 29.49 | 30.21 | — |
| 2026-05-11 | 31.19 | 31.64 | 30.67 | 30.87 | — |
| 2026-05-08 | 30 | 31.35 | 29.83 | 31.35 | — |
| 2026-05-07 | 30.03 | 30.05 | 29.31 | 29.7 | — |
| 2026-05-06 | 30.14 | 30.42 | 29.52 | 30.37 | — |
| 2026-05-05 | 29 | 30.15 | 28.95 | 30.04 | — |
| 2026-05-04 | 28.93 | 29.3 | 28.38 | 28.71 | — |
| 2026-05-01 | 28.87 | 28.97 | 28.35 | 28.57 | — |
| 2026-04-30 | 28.35 | 28.78 | 27.99 | 28.77 | — |
| 2026-04-29 | 27.97 | 28.47 | 27.68 | 28.3 | — |
| 2026-04-28 | 28.05 | 28.2 | 27.34 | 27.95 | — |
| 2026-04-27 | 28.46 | 28.88 | 28.31 | 28.62 | — |
| 2026-04-24 | 28.28 | 28.37 | 27.48 | 28.16 | — |
| 2026-04-23 | 28.52 | 28.52 | 27.41 | 27.93 | — |
| 2026-04-22 | 28.88 | 29.09 | 28.42 | 28.51 | — |
| 2026-04-21 | 27.97 | 29.63 | 27.96 | 28.76 | — |
| 2026-04-20 | 26.45 | 27.91 | 26.34 | 27.81 | — |
| 2026-04-17 | 26.1 | 26.56 | 25.9 | 26.44 | — |
| 2026-04-16 | 24.9 | 25.91 | 24.68 | 25.89 | — |
| 2026-04-15 | 24.42 | 24.72 | 24.26 | 24.62 | — |
| 2026-04-14 | 24.76 | 24.76 | 24.01 | 24.47 | — |