HUBB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.27 |
| 2017 | 2.27 |
| 2017 | -1.64 |
| 2017 | 1.08 |
| 2017 | 6.79 |
| 2017 | -1.85 |
| 2017 | -0.81 |
| 2017 | -1.84 |
| 2017 | 0.41 |
| 2017 | 0.84 |
| 2017 | -0.14 |
| 2017 | -2.37 |
| 2017 | 3.56 |
| 2017 | -0.93 |
| 2017 | -1.9 |
| 2017 | 1.53 |
| 2017 | -6.4 |
| 2017 | -0.72 |
| 2017 |
In the last 52 weeks, HUBB increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.48%. Maximum gain was +14.78% on 2025-04-11 and maximum loss was -6.97% on 2025-11-14.
Total : 52 Weeks
In the last 52 weeks, HUBB increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.48%. Maximum gain was +14.78% on 2025-04-11 and maximum loss was -6.97% on 2025-11-14.
In the last 52 weeks, HUBB increased in 27 and decreased in 25. The average return for this period was +0.19%, while the median return was +0.48%. Maximum gain was +14.78% on 2025-04-11 and maximum loss was -6.97% on 2025-11-14.
| 2025-12-26 | 447.7 | 454.9 | +1.6% |
| 2025-12-19 | 454.8 | 442.5 | -2.7% |
| 2025-12-12 | 439.7 | 448.0 | +1.9% |
| 2025-12-05 | 426.6 | 440.5 | +3.3% |
| 2025-11-28 | 421.9 | 431.4 | +2.2% |
| 2025-11-21 | 429.8 | 421.8 | -1.9% |
| 2025-11-14 | 465.2 | 432.8 | -7.0% |
| 2025-11-07 | 473.4 | 462.4 | -2.3% |
| 2025-10-31 | 439.2 | 470.0 | +7.0% |
| 2025-10-24 | 431.2 | 434.4 | +0.7% |
| 2025-10-17 | 412.2 | 425.7 | +3.3% |
| 2025-10-10 | 420.3 | 408.5 | -2.8% |
| 2025-10-03 | 428.5 | 413.0 | -3.6% |
| 2025-09-26 | 439.6 | 425.2 | -3.3% |
| 2025-09-19 | 438.7 | 441.4 | +0.6% |
| 2025-09-12 | 436.0 | 437.4 | +0.3% |
| 2025-09-05 | 429.1 | 436.0 | +1.6% |
| 2025-08-29 | 439.9 | 431.0 | -2.0% |
| 2025-08-22 | 428.5 | 440.9 | +2.9% |
| 2025-08-15 | 418.7 | 427.7 | +2.1% |
| 2025-08-08 | 426.5 | 418.7 | -1.8% |
| 2025-08-01 | 446.3 | 426.7 | -4.4% |
| 2025-07-25 | 431.1 | 442.5 | +2.7% |
| 2025-07-18 | 415.9 | 430.3 | +3.5% |
| 2025-07-11 | 413.2 | 419.2 | +1.5% |
| 2025-07-03 | 407.6 | 414.8 | +1.8% |
| 2025-06-27 | 394.4 | 406.6 | +3.1% |
| 2025-06-20 | 389.8 | 395.8 | +1.5% |
| 2025-06-13 | 397.6 | 382.0 | -3.9% |
| 2025-06-06 | 388.3 | 395.3 | +1.8% |
| -1.17 |
| 2017 | 2.55 |
| 2017 | 2.08 |
| 2017 | 0.77 |
| 2017 | 1.05 |
| 2017 | -1.43 |
| 2017 | -4.48 |
| 2017 | -0.06 |
| 2017 | 0.76 |
| 2017 | 1.17 |
| 2017 | 0.56 |
| 2017 | 2.95 |
| 2017 | -0.38 |
| 2017 | -3.51 |
| 2017 | -3.68 |
| 2017 | -0.63 |
| 2017 | 1.66 |
| 2017 | -0.86 |
| 2017 | 0.79 |
| 2017 | 0.15 |
| 2017 | 1.78 |
| 2017 | 0.87 |
| 2017 | 0.65 |
| 2017 | 3.81 |
| 2017 | 2.62 |
| 2017 | -0.16 |
| 2017 | -2.01 |
| 2017 | -1.78 |
| 2017 | 0.39 |
| 2017 | 2.94 |
| 2017 | 3.93 |
| 2017 | -1.4 |
| 2017 | 4.28 |
| 2017 | -1.21 |
| 2018 | 0.3 |
| 2018 | 1.83 |
| 2018 | -0.27 |
| 2018 | 0.31 |
| 2018 | -3.59 |
| 2018 | -0.86 |
| 2018 | 1.74 |
| 2018 | -0.06 |
| 2018 | -4.92 |
| 2018 | -1.42 |
| 2018 | -0.09 |
| 2018 | -6.15 |
| 2018 | 1.45 |
| 2018 | -3.53 |
| 2018 | 0.23 |
| 2018 | 0.13 |
| 2018 | -12.69 |
| 2018 | -0.71 |
| 2018 | 0.17 |
| 2018 | 0.78 |
| 2018 | 3.39 |
| 2018 | -1.51 |
| 2018 | 4 |
| 2018 | 0.66 |
| 2018 | -3.56 |
| 2018 | -2.7 |
| 2018 | 3.77 |
| 2018 | 4.04 |
| 2018 | 1.94 |
| 2018 | 5.94 |
| 2018 | -2.51 |
| 2018 | -1.29 |
| 2018 | 4.2 |
| 2018 | 1.2 |
| 2018 | 0.76 |
| 2018 | 2.47 |
| 2018 | 3.46 |
| 2018 | 1.79 |
| 2018 | -2.3 |
| 2018 | -4.49 |
| 2018 | -5.03 |
| 2018 | -1.39 |
| 2018 | -17.15 |
| 2018 | 6.68 |
| 2018 | 1.37 |
| 2018 | -3.23 |
| 2018 | -0.86 |
| 2018 | 3.23 |
| 2018 | -7.02 |
| 2018 | -0.21 |
| 2018 | -7.32 |
| 2018 | 4.02 |
| 2019 | 1.56 |
| 2019 | 4.94 |
| 2019 | 2.76 |
| 2019 | -1.35 |
| 2019 | 5.83 |
| 2019 | 4.94 |
| 2019 | 2.81 |
| 2019 | 1.52 |
| 2019 | -2.44 |
| 2019 | -0.83 |
| 2019 | 5.16 |
| 2019 | -6.91 |
| 2019 | 2.92 |
| 2019 | 4.68 |
| 2019 | 0.24 |
| 2019 | 0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 486.58 | 491.39 | 473.14 | 477.03 | — |
| 2026-07-10 | 487.46 | 495.93 | 483 | 490.94 | — |
| 2026-07-09 | 492.29 | 492.98 | 484.7 | 485.41 | — |
| 2026-07-08 | 474.3 | 480.81 | 472.88 | 480.5 | — |
| 2026-07-07 | 484.09 | 487.81 | 472.64 | 478.89 | — |
| 2026-07-06 | 489.6 | 498.83 | 489.6 | 495.6 | — |
| 2026-07-02 | 488.08 | 489.95 | 473.92 | 487.1 | — |
| 2026-07-01 | 518 | 518 | 489.09 | 490.12 | — |
| 2026-06-30 | 517.22 | 524.32 | 514.41 | 523.2 | — |
| 2026-06-29 | 515.44 | 527.05 | 508.84 | 514.71 | — |
| 2026-06-26 | 525.59 | 530.54 | 515.5 | 517.02 | — |
| 2026-06-25 | 528.54 | 547.33 | 526.8 | 536.04 | — |
| 2026-06-24 | 506.21 | 518.38 | 503.55 | 518.18 | — |
| 2026-06-23 | 524.99 | 524.99 | 507.77 | 509.96 | — |
| 2026-06-22 | 528.93 | 539.4 | 526.98 | 539.39 | — |
| 2026-06-18 | 517.88 | 529.97 | 517.23 | 523.69 | — |
| 2026-06-17 | 505.55 | 520.11 | 503.93 | 508.87 | — |
| 2026-06-16 | 496.65 | 514.89 | 496.59 | 502.65 | — |
| 2026-06-15 | 482.27 | 497.03 | 482.04 | 489.73 | — |
| 2026-06-12 | 473.73 | 479.22 | 468.76 | 476.89 | — |
| 2026-06-11 | 470.84 | 474.14 | 465.37 | 469.32 | — |
| 2026-06-10 | 483.31 | 489.34 | 464.85 | 467.59 | — |
| 2026-06-09 | 487.19 | 493.47 | 471.72 | 486.47 | — |
| 2026-06-05 | 480.49 | 482.79 | 474.14 | 476.82 | — |
| 2026-06-04 | 479.77 | 485.52 | 474.19 | 485.27 | — |
| 2026-06-03 | 485.37 | 492.69 | 479.72 | 484.91 | — |
| 2026-06-02 | 465.15 | 482.21 | 464.86 | 480.46 | — |
| 2026-06-01 | 463.79 | 467.98 | 457.98 | 462.93 | — |
| 2026-05-29 | 473.8 | 476.63 | 464.48 | 473.61 | — |
| 2026-05-28 | 483.25 | 486.26 | 472.3 | 473.93 | — |
| 2026-05-27 | 483.01 | 488.24 | 479.12 | 484.25 | — |
| 2026-05-22 | 465.13 | 476.34 | 457.01 | 475.01 | — |
| 2026-05-21 | 462.4 | 463.98 | 453.48 | 460.98 | — |
| 2026-05-20 | 464.96 | 468.81 | 458.01 | 463.32 | — |
| 2026-05-19 | 465.61 | 471.04 | 457.99 | 461.5 | — |
| 2026-05-18 | 479.23 | 480.67 | 466.27 | 470.87 | — |
| 2026-05-15 | 475.9 | 484.62 | 474 | 479.97 | — |
| 2026-05-14 | 486.69 | 487.79 | 477.52 | 482.03 | — |
| 2026-05-13 | 489.82 | 491.81 | 480.44 | 483.79 | — |
| 2026-05-12 | 489.04 | 487.71 | 476.25 | 485.98 | — |
| 2026-05-11 | 489.95 | 498.32 | 487.14 | 490.16 | — |
| 2026-05-08 | 498.32 | 499.14 | 490.12 | 492.58 | — |
| 2026-05-07 | 505.81 | 505.81 | 487.98 | 493.04 | — |
| 2026-05-06 | 518.56 | 517.12 | 501.11 | 502.34 | — |
| 2026-05-05 | 519.55 | 523.95 | 502.41 | 507.81 | — |
| 2026-05-04 | 509.4 | 519.09 | 507.87 | 516 | — |
| 2026-05-01 | 515.33 | 520.23 | 506.37 | 508.43 | — |
| 2026-04-30 | 514 | 533.74 | 499 | 508.17 | — |
| 2026-04-29 | 549.46 | 554.66 | 539.33 | 545.93 | — |
| 2026-04-28 | 548.29 | 549.65 | 535.21 | 544.71 | — |
| 2026-04-27 | 555.53 | 561.9 | 542.66 | 555.34 | — |
| 2026-04-24 | 559.51 | 561.79 | 547.37 | 553.07 | — |
| 2026-04-23 | 552.42 | 565.5 | 552.96 | 557.85 | — |
| 2026-04-22 | 555.52 | 557.11 | 547.62 | 549.75 | — |
| 2026-04-21 | 546.86 | 553.83 | 545.07 | 549.11 | — |
| 2026-04-20 | 536.02 | 548.1 | 534 | 546.23 | — |
| 2026-04-17 | 527.06 | 541.48 | 527.06 | 535.57 | — |
| 2026-04-16 | 525.99 | 528.5 | 517.83 | 521.71 | — |
| 2026-04-15 | 542.27 | 544.4 | 522.51 | 526.94 | — |
| 2026-04-14 | 543.38 | 548.97 | 532.79 | 545.62 | — |
| 2026-04-13 | 535.24 | 540.63 | 531.34 | 539.79 | — |
| 2026-04-10 | 537.17 | 543.65 | 535 | 536.01 | — |
| 2026-04-09 | 525.65 | 536.97 | 521.46 | 534.67 | — |
| 2026-04-08 | 522.93 | 529.74 | 516.68 | 527.21 | — |
| 2026-04-07 | 496.06 | 501.79 | 491.91 | 499.31 | — |
| 2026-04-06 | 492.6 | 499.85 | 488.96 | 499.2 | — |
| 2026-04-02 | 486.62 | 503.38 | 484.61 | 494.25 | — |
| 2026-04-01 | 496.56 | 504.91 | 495.78 | 500.38 | — |
| 2026-03-31 | 478.63 | 496.46 | 474.79 | 490.74 | — |
| 2026-03-30 | 490.73 | 490.44 | 468.93 | 472.07 | — |
| 2026-03-27 | 478.13 | 488.34 | 475.05 | 480.97 | — |
| 2026-03-26 | 496.43 | 498.43 | 480.27 | 481.67 | — |
| 2026-03-25 | 510.91 | 511.52 | 502.96 | 503.2 | — |
| 2026-03-24 | 486.14 | 507.72 | 482.93 | 505.62 | — |
| 2026-03-23 | 490.64 | 501.22 | 487.24 | 489.07 | — |
| 2026-03-20 | 483.11 | 490.15 | 473.6 | 475.74 | — |
| 2026-03-19 | 470.31 | 496.8 | 467.83 | 492.65 | — |
| 2026-03-18 | 472.39 | 487.47 | 468.99 | 477.47 | — |
| 2026-03-17 | 474.54 | 485.18 | 462 | 471.22 | — |
| 2026-03-16 | 475.95 | 479.99 | 470.51 | 472.64 | — |
| 2026-03-13 | 472.9 | 474.98 | 461.89 | 467.38 | — |
| 2026-03-12 | 471.7 | 475.02 | 462.08 | 468.41 | — |
| 2026-03-11 | 477.47 | 481.48 | 473.02 | 477.97 | — |
| 2026-03-10 | 485.7 | 494.07 | 478.05 | 478.06 | — |
| 2026-03-09 | 462.84 | 488.07 | 457.6 | 487.76 | — |
| 2026-03-06 | 463.7 | 480.45 | 460.04 | 471.54 | — |
| 2026-03-05 | 484.65 | 489.61 | 473.94 | 476.51 | — |
| 2026-03-04 | 491.89 | 495.06 | 484.46 | 490.78 | — |
| 2026-03-03 | 498.97 | 502.88 | 487.09 | 488.49 | — |
| 2026-03-02 | 507.5 | 522.21 | 502.95 | 516.98 | — |
| 2026-02-27 | 517.04 | 517.04 | 504.48 | 511.63 | — |
| 2026-02-26 | 530.66 | 531.05 | 513.18 | 524.19 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-25 | 528.17 | 532.16 | 519.29 | 527.9 | — |
| 2026-02-24 | 518.16 | 533 | 518.16 | 526.75 | — |
| 2026-02-23 | 524.88 | 528.6 | 512.72 | 516.99 | — |
| 2026-02-20 | 525.3 | 533.2 | 520.69 | 526.73 | — |
| 2026-02-19 | 519.2 | 529.22 | 517.67 | 526.56 | — |
| 2026-02-18 | 521.18 | 528.53 | 517.57 | 522.3 | — |
| 2026-02-17 | 519.46 | 527.96 | 517.85 | 524.25 | — |
| 2026-02-13 | 514.06 | 526.06 | 509.1 | 524.12 | — |
| 2026-02-12 | 520.2 | 533.8 | 514.75 | 516.02 | — |
| 2026-02-11 | 510 | 519.14 | 503.51 | 516.03 | — |
| 2026-02-10 | 503.8 | 510.62 | 500.12 | 503.1 | — |
| 2026-02-09 | 500.16 | 508.3 | 496.69 | 506.14 | — |
| 2026-02-06 | 495.3 | 503.87 | 491.33 | 503.8 | — |
| 2026-02-05 | 487.16 | 491.6 | 476.93 | 487.4 | — |
| 2026-02-04 | 505.3 | 511.52 | 472.14 | 487.16 | — |
| 2026-02-03 | 500.06 | 513.59 | 480.15 | 503.86 | — |
| 2026-02-02 | 487.94 | 499.26 | 486.95 | 495.59 | — |
| 2026-01-30 | 493.3 | 501.32 | 482.87 | 487.94 | — |
| 2026-01-29 | 489.66 | 498.89 | 486.48 | 497.97 | — |
| 2026-01-28 | 482.5 | 493.92 | 478.37 | 485.73 | — |
| 2026-01-27 | 486.51 | 487.63 | 475.79 | 484.14 | — |
| 2026-01-26 | 486.34 | 488.24 | 482.4 | 486.82 | — |
| 2026-01-23 | 485.92 | 489.51 | 481.57 | 485.53 | — |
| 2026-01-22 | 487.75 | 488.98 | 478.64 | 484.06 | — |
| 2026-01-21 | 476.25 | 487.3 | 472.77 | 482.5 | — |
| 2026-01-20 | 483.54 | 488.71 | 472.41 | 472.54 | — |