HUBB Daily Statistics
HUBB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Hubbell Incorporated (HUBB) company overview
Founded in 1888 by Harvey Hubbell, the eponymous company was the conduit through which the pull-chain lamp socket was originally sold. Hubbell has since grown into an electricity transmission and distribution behemoth, housing more than 75 brands that sell components found on power lines, in electrical substations, and in commercial and industrial buildings. The company's primary operations are in the United States, where around 90% of revenue is derived.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 476.79 | 479.28 | 470.93 | 474.11 | — |
| 2026-10-08 | 471.03 | 483.86 | 469.99 | 475.4 | — |
| 2026-10-07 | 478.42 | 479.83 | 468.81 | 475.41 | — |
| 2026-10-06 | 483.51 | 492.63 | 482 | 485.41 | — |
| 2026-10-05 | 474.11 | 484.56 | 470.38 | 480.65 | — |
| 2026-10-02 | 473.98 | 477.97 | 467.02 | 475.52 | — |
| 2026-10-01 | 454.96 | 469.88 | 449.11 | 466.98 | — |
| 2026-09-30 | 461.73 | 463.54 | 453.6 | 453.6 | — |
| 2026-09-29 | 469.36 | 472.32 | 456.98 | 459.09 | — |
| 2026-09-28 | 462.02 | 472.35 | 460.31 | 465.72 | — |
| 2026-09-25 | 466.6 | 471.28 | 461.42 | 466.62 | — |
| 2026-09-24 | 457.61 | 467.3 | 455.55 | 465.88 | — |
| 2026-09-23 | 454.84 | 470.36 | 452.63 | 463.7 | — |
| 2026-09-18 | 443.91 | 448.94 | 443.54 | 446.92 | — |
| 2026-09-17 | 447.56 | 450.13 | 435.91 | 443.23 | — |
| 2026-09-16 | 443.78 | 445.22 | 435.97 | 439.07 | — |
| 2026-09-15 | 447.02 | 448.19 | 436.79 | 438.53 | — |
| 2026-09-14 | 442.29 | 446.7 | 436.01 | 442.38 | — |
| 2026-09-11 | 459.01 | 466.87 | 457.48 | 460.4 | — |
| 2026-09-10 | 450.69 | 456.62 | 446.99 | 452.41 | — |
| 2026-09-09 | 462.57 | 467.26 | 453.8 | 454.97 | — |
| 2026-09-08 | 461.71 | 469.36 | 460.28 | 464.75 | — |
| 2026-09-04 | 459.8 | 468.33 | 458.46 | 460.72 | — |
| 2026-09-02 | 444.42 | 452.33 | 439.91 | 450.08 | — |
| 2026-09-01 | 448.52 | 450.95 | 441.64 | 443.31 | — |
| 2026-08-31 | 456.54 | 457.59 | 452.2 | 453 | — |
| 2026-08-28 | 470.84 | 474.16 | 458.62 | 459.66 | — |
| 2026-08-27 | 477.03 | 478.95 | 467.05 | 470.28 | — |
| 2026-08-26 | 466.17 | 476.26 | 464.66 | 472.46 | — |
| 2026-08-25 | 474.62 | 476.05 | 462.72 | 464.19 | — |
| 2026-08-24 | 470.03 | 473.26 | 465.26 | 466.76 | — |
| 2026-08-21 | 477.88 | 479.7 | 468.04 | 470.03 | — |
| 2026-08-20 | 471.24 | 476.8 | 468.21 | 469.76 | — |
| 2026-08-19 | 482.66 | 485.51 | 471.08 | 475.64 | — |
| 2026-08-18 | 494.22 | 494.56 | 483.04 | 483.86 | — |
| 2026-08-17 | 511.6 | 512.53 | 503.95 | 504.3 | — |
| 2026-08-14 | 505.97 | 512.85 | 506.19 | 511.39 | — |
| 2026-08-13 | 511.92 | 511.8 | 502.31 | 507.1 | — |
| 2026-08-12 | 527.15 | 529.39 | 512.45 | 512.9 | — |
| 2026-08-11 | 507.95 | 520.9 | 508.98 | 519.62 | — |
| 2026-08-10 | 516.82 | 515 | 504.74 | 504.9 | — |
| 2026-08-07 | 510.79 | 519.7 | 507.43 | 513.99 | — |
| 2026-08-06 | 514.73 | 521.74 | 507.56 | 507.73 | — |
| 2026-08-05 | 504.47 | 517.07 | 499.83 | 513.58 | — |
| 2026-08-04 | 487.21 | 505.46 | 476.86 | 502.24 | — |
| 2026-08-03 | 470.41 | 477.49 | 466.05 | 476.04 | — |
| 2026-07-31 | 484.59 | 485.43 | 470.7 | 472.55 | — |
| 2026-07-30 | 478.94 | 479.97 | 468.18 | 473.69 | — |
| 2026-07-29 | 479.08 | 480.11 | 455.07 | 460.96 | — |
| 2026-07-28 | 474.04 | 497.96 | 461.86 | 483.66 | — |
| 2026-07-27 | 486.96 | 499.89 | 478.56 | 497.96 | — |
| 2026-07-24 | 487.22 | 493.26 | 481.53 | 486.09 | — |
| 2026-07-23 | 477.08 | 488.57 | 477.53 | 488.38 | — |
| 2026-07-22 | 473.88 | 482.31 | 474.76 | 476.84 | — |
| 2026-07-21 | 494.6 | 497.18 | 479.02 | 479.93 | — |
| 2026-07-20 | 492.51 | 496.48 | 483.61 | 484.98 | — |
| 2026-07-17 | 471.44 | 491.25 | 467.85 | 488.67 | — |
| 2026-07-16 | 469.97 | 483 | 468.07 | 482.04 | — |
| 2026-07-15 | 484.24 | 486.4 | 471.06 | 479.92 | — |
| 2026-07-14 | 483.73 | 486.1 | 474.5 | 483.89 | — |
| 2026-07-13 | 486.58 | 491.39 | 473.14 | 477.03 | — |
| 2026-07-10 | 487.46 | 495.93 | 483 | 490.94 | — |
| 2026-07-09 | 492.29 | 492.98 | 484.7 | 485.41 | — |
| 2026-07-08 | 474.3 | 480.81 | 472.88 | 480.5 | — |
| 2026-07-07 | 484.09 | 487.81 | 472.64 | 478.89 | — |
| 2026-07-06 | 489.6 | 498.83 | 489.6 | 495.6 | — |
| 2026-07-02 | 488.08 | 489.95 | 473.92 | 487.1 | — |
| 2026-07-01 | 518 | 518 | 489.09 | 490.12 | — |
| 2026-06-30 | 517.22 | 524.32 | 514.41 | 523.2 | — |
| 2026-06-29 | 515.44 | 527.05 | 508.84 | 514.71 | — |
| 2026-06-26 | 525.59 | 530.54 | 515.5 | 517.02 | — |
| 2026-06-25 | 528.54 | 547.33 | 526.8 | 536.04 | — |
| 2026-06-24 | 506.21 | 518.38 | 503.55 | 518.18 | — |
| 2026-06-23 | 524.99 | 524.99 | 507.77 | 509.96 | — |
| 2026-06-22 | 528.93 | 539.4 | 526.98 | 539.39 | — |
| 2026-06-18 | 517.88 | 529.97 | 517.23 | 523.69 | — |
| 2026-06-17 | 505.55 | 520.11 | 503.93 | 508.87 | — |
| 2026-06-16 | 496.65 | 514.89 | 496.59 | 502.65 | — |
| 2026-06-15 | 482.27 | 497.03 | 482.04 | 489.73 | — |
| 2026-06-12 | 473.73 | 479.22 | 468.76 | 476.89 | — |
| 2026-06-11 | 470.84 | 474.14 | 465.37 | 469.32 | — |
| 2026-06-10 | 483.31 | 489.34 | 464.85 | 467.59 | — |
| 2026-06-09 | 487.19 | 493.47 | 471.72 | 486.47 | — |
| 2026-06-05 | 480.49 | 482.79 | 474.14 | 476.82 | — |
| 2026-06-04 | 479.77 | 485.52 | 474.19 | 485.27 | — |
| 2026-06-03 | 485.37 | 492.69 | 479.72 | 484.91 | — |
| 2026-06-02 | 465.15 | 482.21 | 464.86 | 480.46 | — |
| 2026-06-01 | 463.79 | 467.98 | 457.98 | 462.93 | — |
| 2026-05-29 | 473.8 | 476.63 | 464.48 | 473.61 | — |
| 2026-05-28 | 483.25 | 486.26 | 472.3 | 473.93 | — |
| 2026-05-27 | 483.01 | 488.24 | 479.12 | 484.25 | — |
| 2026-05-22 | 465.13 | 476.34 | 457.01 | 475.01 | — |
| 2026-05-21 | 462.4 | 463.98 | 453.48 | 460.98 | — |
| 2026-05-20 | 464.96 | 468.81 | 458.01 | 463.32 | — |
| 2026-05-19 | 465.61 | 471.04 | 457.99 | 461.5 | — |
| 2026-05-18 | 479.23 | 480.67 | 466.27 | 470.87 | — |
| 2026-05-15 | 475.9 | 484.62 | 474 | 479.97 | — |
| 2026-05-14 | 486.69 | 487.79 | 477.52 | 482.03 | — |
| 2026-05-13 | 489.82 | 491.81 | 480.44 | 483.79 | — |
| 2026-05-12 | 489.04 | 487.71 | 476.25 | 485.98 | — |
| 2026-05-11 | 489.95 | 498.32 | 487.14 | 490.16 | — |
| 2026-05-08 | 498.32 | 499.14 | 490.12 | 492.58 | — |
| 2026-05-07 | 505.81 | 505.81 | 487.98 | 493.04 | — |
| 2026-05-06 | 518.56 | 517.12 | 501.11 | 502.34 | — |
| 2026-05-05 | 519.55 | 523.95 | 502.41 | 507.81 | — |
| 2026-05-04 | 509.4 | 519.09 | 507.87 | 516 | — |
| 2026-05-01 | 515.33 | 520.23 | 506.37 | 508.43 | — |
| 2026-04-30 | 514 | 533.74 | 499 | 508.17 | — |
| 2026-04-29 | 549.46 | 554.66 | 539.33 | 545.93 | — |
| 2026-04-28 | 548.29 | 549.65 | 535.21 | 544.71 | — |
| 2026-04-27 | 555.53 | 561.9 | 542.66 | 555.34 | — |
| 2026-04-24 | 559.51 | 561.79 | 547.37 | 553.07 | — |
| 2026-04-23 | 552.42 | 565.5 | 552.96 | 557.85 | — |
| 2026-04-22 | 555.52 | 557.11 | 547.62 | 549.75 | — |
| 2026-04-21 | 546.86 | 553.83 | 545.07 | 549.11 | — |
| 2026-04-20 | 536.02 | 548.1 | 534 | 546.23 | — |
| 2026-04-17 | 527.06 | 541.48 | 527.06 | 535.57 | — |
| 2026-04-16 | 525.99 | 528.5 | 517.83 | 521.71 | — |
| 2026-04-15 | 542.27 | 544.4 | 522.51 | 526.94 | — |
| 2026-04-14 | 543.38 | 548.97 | 532.79 | 545.62 | — |